Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.920 2.920 2.640 2.750 2,751 -0.10(-3.51%)
Apr 28, 2016 2.970 3.040 2.780 2.850 15,789 -0.15(-5.00%)
Apr 27, 2016 2.970 3.190 2.737 3.000 12,561 +0.07(+2.39%)
Apr 26, 2016 2.920 2.935 2.860 2.930 2,415 +0.02(+0.69%)
Apr 25, 2016 2.950 3.010 2.780 2.910 4,326 -0.08(-2.68%)
Apr 22, 2016 2.940 3.000 2.825 2.990 4,827 +0.11(+3.82%)
Apr 21, 2016 3.030 3.030 2.560 2.880 11,552 +0.07(+2.49%)
Apr 20, 2016 2.700 2.810 2.650 2.810 5,103 +0.11(+4.26%)
Apr 19, 2016 2.690 2.700 2.650 2.695 2,814 +0.05(+1.71%)
Apr 18, 2016 2.798 2.830 2.650 2.650 860 -0.14(-5.02%)
Apr 15, 2016 2.720 2.920 2.720 2.790 4,795 +0.00(+0.00%)
Apr 14, 2016 2.840 2.914 2.650 2.790 10,892 -0.02(-0.71%)
Apr 13, 2016 2.820 2.880 2.810 2.810 1,710 -0.04(-1.40%)
Apr 12, 2016 2.800 2.860 2.800 2.850 3,570 +0.14(+5.17%)
Apr 11, 2016 2.920 3.040 2.700 2.710 8,771 -0.30(-9.97%)
Apr 08, 2016 3.250 3.260 2.750 3.010 23,799 -0.14(-4.44%)
Apr 07, 2016 3.310 3.310 3.150 3.150 2,129 -0.25(-7.35%)
Apr 06, 2016 3.300 3.430 3.028 3.400 11,163 +0.13(+3.98%)
Apr 05, 2016 2.909 3.270 2.909 3.270 30,581 +0.15(+4.98%)
Apr 04, 2016 3.140 3.140 2.890 3.115 9,544 +0.23(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.