Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.919	1.924	1.914	1.914	883	+0.16(+9.03%)
Apr 28, 2016	1.802	2.008	1.539	1.756	5,759	-0.29(-14.17%)
Apr 27, 2016	2.046	2.046	2.046	2.046	639	+0.03(+1.40%)
Apr 26, 2016	2.027	2.027	1.792	2.018	431	+0.07(+3.37%)
Apr 25, 2016	1.841	1.952	1.841	1.952	639	-0.00(-0.00%)
Apr 22, 2016	1.793	1.952	1.793	1.952	1,312	-0.10(-5.02%)
Apr 21, 2016	2.055	2.055	2.055	2.055	429	+0.05(+2.44%)
Apr 19, 2016	2.083	2.006	2.006	2.006	28	+0.04(+1.80%)
Apr 18, 2016	2.083	2.083	1.830	1.971	13,332	+0.19(+10.53%)
Apr 15, 2016	1.783	1.783	1.652	1.783	1,927	+0.00(+0.00%)
Apr 13, 2016	1.736	1.783	1.783	1.783	94	+0.07(+4.14%)
Apr 12, 2016	1.764	1.764	1.642	1.712	2,236	-0.05(-2.95%)
Apr 11, 2016	1.764	1.764	1.755	1.764	4,805	+0.12(+7.43%)
Apr 08, 2016	1.642	1.642	1.642	1.642	106	-0.09(-5.41%)
Apr 07, 2016	1.736	1.736	1.736	1.736	330	+0.07(+3.93%)
Apr 06, 2016	1.670	1.670	1.670	1.670	1,393	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.