Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.45 +0.10 (+0.65%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.981 5.101 4.973 5.078 85,255 +0.06(+1.20%)
Jun 29, 2016 5.048 5.056 4.962 5.018 99,863 +0.02(+0.45%)
Jun 28, 2016 4.936 5.123 4.928 4.996 66,803 +0.11(+2.15%)
Jun 27, 2016 4.936 4.996 4.786 4.891 64,608 -0.04(-0.76%)
Jun 24, 2016 4.876 5.026 4.876 4.928 289,803 -0.12(-2.38%)
Jun 23, 2016 5.063 5.198 4.958 5.048 102,687 +0.02(+0.30%)
Jun 22, 2016 5.198 5.198 4.906 5.033 106,100 -0.18(-3.45%)
Jun 21, 2016 5.251 5.303 5.176 5.213 35,245 -0.06(-1.14%)
Jun 20, 2016 5.393 5.393 5.251 5.273 92,909 -0.04(-0.71%)
Jun 17, 2016 5.408 5.423 5.191 5.311 130,457 -0.08(-1.53%)
Jun 16, 2016 5.341 5.393 5.243 5.393 62,989 +0.04(+0.70%)
Jun 15, 2016 5.363 5.423 5.318 5.356 57,345 +0.05(+0.85%)
Jun 14, 2016 5.423 5.476 5.251 5.311 55,591 -0.11(-2.07%)
Jun 13, 2016 5.559 5.615 5.318 5.423 167,998 -0.12(-2.17%)
Jun 10, 2016 5.537 5.611 5.529 5.544 54,392 -0.05(-0.81%)
Jun 09, 2016 5.521 5.611 5.521 5.589 48,844 -0.01(-0.27%)
Jun 08, 2016 5.566 5.619 5.446 5.604 42,505 +0.04(+0.81%)
Jun 07, 2016 5.596 5.656 5.468 5.559 56,701 -0.02(-0.40%)
Jun 06, 2016 5.514 5.626 5.425 5.581 59,413 +0.10(+1.78%)
Jun 03, 2016 5.641 5.641 5.416 5.484 49,449 -0.14(-2.53%)
Jun 02, 2016 5.911 5.911 5.566 5.626 114,953 -0.29(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.