Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

31.19 +1.03 (+3.42%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 14.15 14.15 14.15 73 -0.91(-6.04%)
Jun 23, 2016 15.06 15.06 15.06 0 -0.05(-0.33%)
Jun 22, 2016 15.11 15.11 15.11 15.11 190 -0.90(-5.62%)
Jun 06, 2016 16.01 16.01 16.01 0 +0.18(+1.12%)
Jun 03, 2016 15.83 15.83 15.83 15.83 197 +0.07(+0.43%)
Jun 02, 2016 15.67 15.77 15.67 15.77 560 -0.14(-0.91%)
May 26, 2016 15.91 15.91 15.91 0 +1.31(+8.97%)
May 19, 2016 14.60 14.60 14.60 0 -0.43(-2.86%)
May 16, 2016 15.03 15.03 15.03 2 -0.06(-0.40%)
May 13, 2016 15.24 15.26 15.09 15.09 922 -0.13(-0.85%)
May 12, 2016 15.38 15.38 15.17 15.22 6,054 -0.20(-1.30%)
May 11, 2016 15.42 15.42 15.42 15.42 790 +0.24(+1.58%)
May 10, 2016 15.30 15.33 15.11 15.18 2,554 +0.73(+5.05%)
May 06, 2016 14.45 14.45 14.45 0 -0.43(-2.89%)
May 04, 2016 14.88 14.88 14.88 0 -0.10(-0.67%)
May 03, 2016 15.11 15.11 14.98 14.98 1,000 -0.03(-0.20%)
Apr 29, 2016 15.01 15.01 15.01 10 +0.16(+1.11%)
Apr 28, 2016 14.85 14.85 14.85 14.85 102 -0.23(-1.52%)
Apr 26, 2016 15.07 15.07 15.07 0 +0.24(+1.65%)
Apr 20, 2016 14.83 14.83 14.83 0 -0.11(-0.71%)
Apr 18, 2016 14.94 14.94 14.94 0 +0.32(+2.16%)
Apr 15, 2016 14.60 14.62 14.60 14.62 400 -0.27(-1.81%)
Apr 14, 2016 14.73 14.89 14.73 14.89 4,520 +0.59(+4.13%)
Apr 13, 2016 14.30 14.30 14.30 14.30 872 -0.42(-2.87%)
Apr 08, 2016 14.72 14.72 14.72 0 +0.37(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.