Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.96	55.17	54.92	54.92	18,239	+3.17(+6.13%)
Jul 28, 2016	51.34	51.75	50.61	51.75	4,554	+0.41(+0.80%)
Jul 27, 2016	51.49	51.49	50.93	51.34	2,405	-0.03(-0.06%)
Jul 26, 2016	51.52	51.77	51.37	51.37	4,232	-0.24(-0.47%)
Jul 25, 2016	49.50	51.61	49.00	51.61	8,225	+0.78(+1.53%)
Jul 22, 2016	50.84	51.10	50.60	50.84	7,799	+0.44(+0.87%)
Jul 21, 2016	50.31	50.40	50.14	50.40	1,789	-0.99(-1.93%)
Jul 20, 2016	51.08	51.39	50.89	51.39	5,127	+0.75(+1.48%)
Jul 19, 2016	50.76	50.77	50.33	50.64	6,925	-1.70(-3.25%)
Jul 18, 2016	56.31	56.31	52.19	52.34	51,281	-4.52(-7.95%)
Jul 15, 2016	56.86	56.86	56.86	56.86	1,115	-0.54(-0.94%)
Jul 14, 2016	56.90	57.66	56.90	57.40	1,585	+0.83(+1.47%)
Jul 13, 2016	56.35	56.88	56.35	56.57	1,460	-0.43(-0.75%)
Jul 12, 2016	56.91	57.26	56.86	57.00	5,503	+0.33(+0.57%)
Jul 11, 2016	56.17	56.76	56.17	56.67	2,134	+1.67(+3.05%)
Jul 08, 2016		55.00	55.24	55.00	3,060	-0.24(-0.43%)
Jul 07, 2016	55.24	55.24	55.24	55.24	283	-0.04(-0.07%)
Jul 05, 2016	55.49	55.50	55.28	55.28	3,275	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.