Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Jul 22, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 21, 2016 1.030 1.100 1.030 1.100 1,250 +0.05(+4.76%)
Jul 20, 2016 1.090 1.090 1.050 1.050 7,240 -0.02(-1.87%)
Jul 19, 2016 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Jul 18, 2016 1.070 1.070 1.070 1.070 2,090 +0.00(+0.00%)
Jul 11, 2016 1.070 1.070 1.070 0 -0.09(-7.76%)
Jul 05, 2016 1.160 1.160 1.160 1.160 100 +0.01(+1.13%)
Jun 30, 2016 1.147 1.147 1.147 0 +0.07(+6.20%)
Jun 28, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Jun 20, 2016 1.100 1.100 1.100 0 +0.00(+0.09%)
Jun 17, 2016 1.060 1.099 1.060 1.099 2,900 +0.01(+0.83%)
Jun 15, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Jun 14, 2016 1.110 1.110 1.110 1.110 150 +0.00(+0.00%)
Jun 13, 2016 1.100 1.110 1.070 1.110 5,500 -0.01(-0.89%)
Jun 10, 2016 1.136 1.136 1.120 1.120 6,600 +0.05(+4.67%)
Jun 09, 2016 1.120 1.120 1.070 1.070 26,900 -0.08(-6.96%)
Jun 07, 2016 1.150 1.150 1.150 0 +0.01(+0.88%)
Jun 06, 2016 1.160 1.160 1.110 1.140 11,240 -0.01(-0.87%)
Jun 03, 2016 1.140 1.150 1.140 1.150 500 +0.02(+1.77%)
Jun 02, 2016 1.110 1.130 1.100 1.130 15,500 +0.00(+0.00%)
Jun 01, 2016 1.110 1.130 1.110 1.130 13,250 +0.01(+0.89%)
May 31, 2016 1.180 1.180 1.110 1.120 8,000 -0.06(-5.08%)
May 27, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
May 26, 2016 1.150 1.180 1.110 1.180 26,500 +0.00(+0.00%)
May 25, 2016 1.110 1.200 1.100 1.180 39,433 -0.05(-4.07%)
May 13, 2016 1.230 1.230 1.230 0 -0.02(-1.60%)
May 09, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
May 06, 2016 1.270 1.300 1.270 1.300 10,291 +0.00(+0.00%)
May 05, 2016 1.250 1.300 1.120 1.300 3,840 +0.05(+4.00%)
May 03, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.