Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 29, 2016 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 166 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 20, 2016 0.1800 0.2000 0.1800 0.2000 3,600 -0.02(-9.09%)
Sep 19, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Sep 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2300 0.1850 0.2000 65,000 -0.03(-13.04%)
Sep 12, 2016 0.2000 0.2400 0.1750 0.2300 64,200 -0.02(-8.00%)
Sep 08, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 07, 2016 0.1900 0.2450 0.1900 0.2450 221,500 +0.07(+44.12%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2016 0.1600 0.1700 0.1600 0.1700 320,500 +0.00(+0.00%)
Aug 24, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 23, 2016 0.1550 0.1650 0.1550 0.1650 30,000 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1650 0.1600 0.1650 105,000 +0.00(+0.00%)
Aug 17, 2016 0.1600 0.1650 0.1550 0.1650 296,000 +0.01(+3.13%)
Aug 16, 2016 0.1600 0.1600 0.1500 0.1600 40,500 -0.01(-3.03%)
Aug 15, 2016 0.1500 0.1650 0.1500 0.1650 11,500 +0.00(+0.00%)
Aug 10, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 09, 2016 0.1650 0.1800 0.1600 0.1800 329,000 +0.01(+9.09%)
Aug 08, 2016 0.1800 0.1800 0.1600 0.1650 171,500 +0.01(+3.13%)
Aug 05, 2016 0.1700 0.1750 0.1600 0.1600 133,360 -0.01(-8.57%)
Aug 04, 2016 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Aug 03, 2016 0.1600 0.1700 0.1600 0.1700 477,000 +0.00(+0.00%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2016 0.1600 0.1800 0.1600 0.1800 130,320 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1800 0.1500 0.1800 225,500 +0.01(+2.86%)
Jul 25, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2016 0.1650 0.1800 0.1600 0.1800 249,500 +0.00(+0.00%)
Jul 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 14, 2016 0.1600 0.1800 0.1600 0.1600 247,500 -0.01(-8.57%)
Jul 13, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1750 0.1600 0.1750 167,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1750 267 +0.00(+2.94%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.