Indicators

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.119	7.384	7.013	7.369	121,367	+0.30(+4.18%)
Jan 28, 2016	7.006	7.142	6.930	7.074	40,813	+0.14(+1.97%)
Jan 27, 2016	7.074	7.309	6.900	6.938	88,457	-0.18(-2.55%)
Jan 26, 2016	7.165	7.339	6.900	7.119	87,854	+0.02(+0.21%)
Jan 25, 2016	7.119	7.142	7.028	7.104	113,935	-0.03(-0.42%)
Jan 22, 2016	7.157	7.241	7.097	7.135	109,461	+0.02(+0.21%)
Jan 21, 2016	7.104	7.218	7.074	7.119	132,545	+0.02(+0.21%)
Jan 20, 2016	7.157	7.248	7.013	7.104	135,542	-0.11(-1.47%)
Jan 19, 2016	7.256	7.316	7.074	7.210	58,018	+0.05(+0.74%)
Jan 15, 2016	7.210	7.157	7.157	7.157	81,861	-0.26(-3.47%)
Jan 14, 2016	7.369	7.513	7.263	7.415	120,662	+0.11(+1.56%)
Jan 13, 2016	7.543	7.543	7.233	7.301	70,142	-0.19(-2.53%)
Jan 12, 2016	7.627	7.634	7.316	7.490	57,133	-0.05(-0.70%)
Jan 11, 2016	7.407	7.551	7.377	7.543	37,893	+0.11(+1.53%)
Jan 08, 2016	7.543	7.642	7.415	7.430	72,510	-0.12(-1.60%)
Jan 07, 2016	7.581	7.690	7.445	7.551	64,920	-0.14(-1.87%)
Jan 06, 2016	7.407	7.725	7.377	7.695	85,945	+0.19(+2.52%)
Jan 05, 2016	7.536	7.566	7.331	7.506	53,393	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.