Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.000 2.030 1.950 1.950 15,846 -0.13(-6.25%)
Nov 29, 2016 2.070 2.106 1.930 2.080 9,172 +0.01(+0.48%)
Nov 28, 2016 1.980 2.160 1.980 2.070 22,958 +0.06(+2.99%)
Nov 25, 2016 2.010 2.010 1.981 2.010 2,024 -0.03(-1.48%)
Nov 23, 2016 2.040 2.040 2.040 0 -0.01(-0.49%)
Nov 22, 2016 2.040 2.080 1.980 2.050 6,906 -0.02(-0.97%)
Nov 21, 2016 2.080 2.150 2.011 2.070 30,196 -0.07(-3.27%)
Nov 18, 2016 2.200 2.200 2.080 2.140 6,094 -0.01(-0.47%)
Nov 17, 2016 2.170 2.280 2.050 2.150 17,925 -0.04(-1.83%)
Nov 16, 2016 2.080 2.380 1.977 2.190 125,509 +0.23(+11.73%)
Nov 15, 2016 2.110 2.188 1.900 1.960 83,358 -0.25(-11.31%)
Nov 14, 2016 2.180 2.220 2.174 2.210 39,471 +0.04(+1.84%)
Nov 11, 2016 2.110 2.220 2.041 2.170 33,730 +0.07(+3.33%)
Nov 10, 2016 2.140 2.260 2.000 2.100 50,832 -0.05(-2.33%)
Nov 09, 2016 1.870 2.200 1.870 2.150 95,484 +0.29(+15.59%)
Nov 08, 2016 1.940 1.985 1.850 1.860 26,627 -0.10(-5.10%)
Nov 07, 2016 2.040 2.040 1.900 1.960 12,682 -0.04(-2.00%)
Nov 04, 2016 1.921 2.070 1.920 2.000 32,524 +0.01(+0.50%)
Nov 03, 2016 2.110 2.190 1.883 1.990 212,637 -0.11(-5.24%)
Nov 02, 2016 2.210 2.270 2.080 2.100 38,011 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.