Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.36	11.76	11.24	11.62	19,373	+0.21(+1.87%)
Feb 26, 2016	11.31	11.42	11.24	11.41	5,139	+0.21(+1.90%)
Feb 25, 2016	11.13	11.30	11.02	11.20	11,229	+0.09(+0.78%)
Feb 24, 2016	11.13	11.18	11.02	11.11	5,313	-0.30(-2.63%)
Feb 23, 2016	11.52	11.55	11.32	11.41	24,359	+0.05(+0.43%)
Feb 22, 2016	10.65	11.52	10.65	11.36	44,261	+1.09(+10.65%)
Feb 19, 2016	10.40	10.42	10.27	10.27	8,847	-0.08(-0.75%)
Feb 18, 2016	10.02	10.36	10.02	10.35	46,544	+0.36(+3.59%)
Feb 17, 2016	10.02	10.15	9.912	9.989	19,636	+0.12(+1.18%)
Feb 16, 2016	9.854	9.912	9.786	9.873	8,525	-0.03(-0.29%)
Feb 12, 2016	9.795	9.902	9.902	9.902	4,442	+0.36(+3.75%)
Feb 11, 2016	9.621	9.641	9.399	9.544	4,715	-0.08(-0.80%)
Feb 10, 2016	9.670	9.734	9.353	9.621	4,288	-0.02(-0.20%)
Feb 09, 2016	10.03	10.03	9.641	9.641	12,550	-0.45(-4.51%)
Feb 08, 2016	10.37	10.62	10.05	10.10	6,000	-0.35(-3.34%)
Feb 05, 2016	10.31	10.45	10.31	10.44	6,057	+0.17(+1.70%)
Feb 04, 2016	9.921	10.45	9.921	10.27	14,296	+0.31(+3.11%)
Feb 03, 2016	9.863	10.10	9.844	9.960	6,506	+0.10(+0.98%)
Feb 02, 2016	10.03	10.07	9.854	9.863	3,344	-0.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.