Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.81	55.93	55.81	55.89	69,698	+0.08(+0.14%)
Feb 26, 2016	55.88	55.90	55.77	55.81	55,329	-0.24(-0.42%)
Feb 25, 2016	56.01	56.09	55.97	56.05	49,460	+0.13(+0.23%)
Feb 24, 2016	56.09	56.16	55.85	55.92	100,324	-0.01(-0.02%)
Feb 23, 2016	55.75	55.95	55.72	55.93	147,888	+0.08(+0.15%)
Feb 22, 2016	55.84	55.88	55.79	55.85	87,828	-0.01(-0.02%)
Feb 19, 2016	55.90	55.93	55.83	55.85	66,013	-0.08(-0.14%)
Feb 18, 2016	55.73	55.96	55.73	55.93	65,813	+0.20(+0.36%)
Feb 17, 2016	55.74	55.77	55.62	55.73	99,179	-0.10(-0.18%)
Feb 16, 2016	55.63	55.96	55.63	55.83	225,031	-0.19(-0.33%)
Feb 12, 2016	56.06	56.01	56.01	56.01	80,477	-0.20(-0.36%)
Feb 11, 2016	56.33	56.44	56.13	56.22	166,336	+0.19(+0.33%)
Feb 10, 2016	55.96	56.11	55.89	56.03	79,774	+0.08(+0.14%)
Feb 09, 2016	56.12	56.16	55.96	55.96	120,333	-0.01(-0.02%)
Feb 08, 2016	55.87	56.03	55.86	55.96	205,133	+0.24(+0.42%)
Feb 05, 2016	55.65	55.75	55.58	55.73	150,153	+0.03(+0.05%)
Feb 04, 2016	55.66	55.74	55.63	55.70	263,021	+0.07(+0.12%)
Feb 03, 2016	55.63	55.84	55.61	55.63	179,043	+0.00(+0.00%)
Feb 02, 2016	55.55	55.68	55.52	55.63	195,181	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.