Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.19 13.76 13.18 13.32 82,444 +0.33(+2.54%)
Jun 29, 2016 12.98 13.48 12.87 12.99 76,606 +0.22(+1.72%)
Jun 28, 2016 12.45 13.10 12.45 12.77 98,006 +0.37(+2.98%)
Jun 27, 2016 12.83 12.83 12.18 12.40 142,747 -0.60(-4.62%)
Jun 24, 2016 13.16 13.45 12.97 13.00 296,360 -0.50(-3.70%)
Jun 23, 2016 12.78 13.82 12.75 13.50 152,454 +0.75(+5.88%)
Jun 22, 2016 12.56 13.07 12.48 12.75 100,433 +0.30(+2.41%)
Jun 21, 2016 12.30 12.60 11.93 12.45 61,066 +0.11(+0.89%)
Jun 20, 2016 11.94 12.67 11.94 12.34 55,935 +0.44(+3.70%)
Jun 17, 2016 11.57 11.97 11.36 11.90 91,193 +0.37(+3.21%)
Jun 16, 2016 11.47 11.81 11.41 11.53 143,420 +0.07(+0.61%)
Jun 15, 2016 12.05 12.75 11.37 11.46 363,452 -0.61(-5.05%)
Jun 14, 2016 11.65 12.45 11.65 12.07 181,938 +0.41(+3.52%)
Jun 13, 2016 10.52 12.48 10.52 11.66 184,742 +1.15(+10.94%)
Jun 10, 2016 10.39 10.95 10.39 10.51 44,463 -0.01(-0.05%)
Jun 09, 2016 11.02 11.02 10.48 10.52 36,665 -0.51(-4.67%)
Jun 08, 2016 11.25 11.62 10.98 11.03 24,864 -0.07(-0.63%)
Jun 07, 2016 11.49 11.60 11.05 11.10 66,834 -0.37(-3.23%)
Jun 06, 2016 11.48 12.13 11.42 11.47 47,759 -0.16(-1.38%)
Jun 03, 2016 11.86 11.86 11.54 11.63 15,276 -0.18(-1.52%)
Jun 02, 2016 12.20 12.51 11.77 11.81 31,669 -0.45(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.