Indicators

Whirlpool Corp (NY: WHR )

95.36 +0.21 (+0.22%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	146.70	147.23	145.48	146.29	1,265,259	-0.01(-0.01%)
Jul 28, 2016	144.97	146.80	144.07	146.31	1,231,392	+1.34(+0.92%)
Jul 27, 2016	143.91	145.79	143.84	144.97	1,373,831	+0.49(+0.34%)
Jul 26, 2016	144.65	144.94	143.04	144.48	1,453,902	-0.21(-0.15%)
Jul 25, 2016	141.40	144.78	140.74	144.70	1,473,397	+2.02(+1.41%)
Jul 22, 2016	142.22	143.18	138.24	142.68	1,751,209	+3.72(+2.68%)
Jul 21, 2016	139.74	140.41	138.30	138.96	1,659,043	-0.72(-0.52%)
Jul 20, 2016	136.00	141.46	135.66	139.68	2,048,196	+3.28(+2.41%)
Jul 19, 2016	135.17	137.61	135.17	136.40	699,300	+1.01(+0.75%)
Jul 18, 2016	133.83	138.16	133.07	135.39	1,722,439	+1.91(+1.43%)
Jul 15, 2016	133.08	134.42	132.51	133.48	904,810	+1.00(+0.76%)
Jul 14, 2016	133.17	134.53	132.35	132.47	784,175	+0.30(+0.23%)
Jul 13, 2016	132.63	132.84	130.53	132.17	617,960	+0.05(+0.04%)
Jul 12, 2016	132.90	132.96	131.17	132.12	728,944	+0.76(+0.58%)
Jul 11, 2016	130.68	131.79	129.52	131.36	885,003	+1.02(+0.78%)
Jul 08, 2016	129.20	131.31	127.67	130.34	948,458	+2.66(+2.08%)
Jul 07, 2016	126.92	128.34	125.95	127.67	641,710	+1.11(+0.88%)
Jul 06, 2016	124.28	126.70	123.74	126.56	1,112,607	+1.87(+1.50%)
Jul 05, 2016	126.44	126.95	123.18	124.69	828,248	-2.52(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.