Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.25	66.00	63.40	65.03	600,048	+1.57(+2.47%)
Jul 28, 2016	63.20	64.63	62.25	63.46	603,334	-1.44(-2.22%)
Jul 27, 2016	62.38	64.91	60.03	64.90	1,080,202	+5.25(+8.80%)
Jul 26, 2016	64.89	65.50	59.52	59.65	902,258	-3.73(-5.89%)
Jul 25, 2016	60.91	64.00	59.11	63.38	1,044,989	+4.22(+7.13%)
Jul 22, 2016	58.36	61.14	57.56	59.16	802,855	+1.31(+2.26%)
Jul 21, 2016	62.53	63.88	56.88	57.85	1,832,685	-4.55(-7.29%)
Jul 20, 2016	58.73	63.12	57.06	62.40	1,566,257	+3.67(+6.25%)
Jul 19, 2016	57.22	60.90	55.88	58.73	2,247,351	+1.64(+2.87%)
Jul 18, 2016	54.50	58.40	53.24	57.09	1,227,918	+2.31(+4.22%)
Jul 15, 2016	53.40	54.90	52.99	54.78	806,461	+2.35(+4.48%)
Jul 14, 2016	51.13	52.63	50.27	52.43	1,143,412	+2.81(+5.66%)
Jul 13, 2016	51.50	51.50	47.00	49.62	1,480,262	-1.74(-3.39%)
Jul 12, 2016	49.32	51.87	48.31	51.36	1,329,487	+2.49(+5.10%)
Jul 11, 2016	46.07	49.39	45.38	48.87	1,922,990	+4.92(+11.19%)
Jul 08, 2016	45.75	44.19	43.58	43.95	883,600	-0.24(-0.54%)
Jul 07, 2016	43.22	47.07	43.20	44.19	1,312,984	+2.83(+6.84%)
Jul 05, 2016	42.24	42.24	40.44	41.36	344,567	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.