Skip to main content

Starbucks Corp (NQ: SBUX )

91.79 +0.29 (+0.32%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.26 49.47 49.04 49.15 8,166,715 -0.14(-0.27%)
Jul 28, 2016 49.01 49.37 48.89 49.29 8,066,507 +0.30(+0.62%)
Jul 27, 2016 49.43 49.45 48.83 48.98 7,737,847 -0.39(-0.79%)
Jul 26, 2016 49.60 49.82 49.28 49.37 11,934,236 +0.30(+0.62%)
Jul 25, 2016 48.87 49.19 48.69 49.07 12,384,014 +0.04(+0.09%)
Jul 22, 2016 48.77 49.31 48.43 49.02 28,225,770 +0.25(+0.52%)
Jul 21, 2016 48.79 48.83 48.29 48.77 19,049,142 +0.05(+0.10%)
Jul 20, 2016 48.26 48.82 48.01 48.72 11,155,539 +0.66(+1.37%)
Jul 19, 2016 48.14 48.38 47.88 48.06 10,298,079 -0.14(-0.28%)
Jul 18, 2016 48.76 48.76 48.14 48.20 8,992,879 -0.41(-0.85%)
Jul 15, 2016 48.85 48.89 48.37 48.61 10,031,672 -0.15(-0.31%)
Jul 14, 2016 48.26 48.84 48.24 48.76 13,408,768 +0.94(+1.97%)
Jul 13, 2016 48.09 48.48 47.71 47.82 14,388,120 -0.85(-1.74%)
Jul 12, 2016 47.97 48.77 47.84 48.67 12,988,236 +0.98(+2.06%)
Jul 11, 2016 48.09 48.20 47.47 47.69 12,274,195 -0.16(-0.34%)
Jul 08, 2016 48.20 48.26 47.72 47.85 14,946,529 -0.34(-0.70%)
Jul 07, 2016 47.98 48.26 47.81 48.19 8,046,769 +0.12(+0.25%)
Jul 05, 2016 48.10 48.23 47.88 48.07 8,590,824 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.