Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	191.00	191.00	188.20	189.20	40	-1.00(-0.53%)
Aug 30, 2016	191.20	192.00	190.20	190.20	52	-1.80(-0.94%)
Aug 26, 2016	192.42	192.00	192.00	192.00	17	-9.80(-4.86%)
Aug 25, 2016	202.00	202.00	201.80	201.80	10	-2.40(-1.18%)
Aug 24, 2016	206.26	206.26	204.20	204.20	17	-7.24(-3.43%)
Aug 19, 2016	216.00	211.44	211.44	211.44	2,155	-8.56(-3.89%)
Aug 18, 2016	220.00	220.00	219.00	220.00	62	+23.69(+12.07%)
Aug 16, 2016	211.00	196.31	196.31	196.31	1	+9.31(+4.98%)
Aug 15, 2016	187.00	187.00	187.00	187.00	50	+3.00(+1.63%)
Aug 12, 2016	183.20	202.00	180.60	184.00	175	-11.00(-5.64%)
Aug 11, 2016	195.00	195.00	195.00	195.00	502	-5.20(-2.60%)
Aug 10, 2016	200.20	203.05	200.20	200.20	76	-3.40(-1.67%)
Aug 09, 2016	191.80	203.60	190.80	203.60	37	+12.20(+6.37%)
Aug 08, 2016	204.20	208.00	191.00	191.40	107	-18.60(-8.86%)
Aug 05, 2016	218.00	218.00	190.60	210.00	79	-2.54(-1.20%)
Aug 04, 2016	218.00	223.50	208.00	212.54	70	-17.46(-7.59%)
Aug 03, 2016	244.40	244.40	230.00	230.00	132	-11.00(-4.56%)
Aug 02, 2016	234.20	246.60	230.00	241.00	209	+11.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.