Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.41	25.42	25.39	25.41	22,573	+0.02(+0.10%)
Jul 28, 2016	25.38	25.41	25.38	25.38	12,604	-0.02(-0.07%)
Jul 27, 2016	25.39	25.41	25.38	25.40	45,320	-0.01(-0.03%)
Jul 26, 2016	25.37	25.41	25.37	25.41	21,589	+0.01(+0.06%)
Jul 25, 2016	25.36	25.43	25.36	25.39	80,700	+0.01(+0.03%)
Jul 22, 2016	25.36	25.41	25.36	25.38	87,827	+0.01(+0.03%)
Jul 21, 2016	25.38	25.40	25.35	25.38	41,922	-0.00(-0.00%)
Jul 20, 2016	25.37	25.40	25.35	25.38	45,955	+0.02(+0.07%)
Jul 19, 2016	25.35	25.39	25.34	25.36	19,861	-0.03(-0.11%)
Jul 18, 2016	25.38	25.38	25.35	25.38	14,011	+0.01(+0.03%)
Jul 15, 2016	25.38	25.38	25.34	25.38	41,236	+0.00(+0.00%)
Jul 14, 2016	25.37	25.40	25.34	25.38	52,311	+0.01(+0.05%)
Jul 13, 2016	25.39	25.39	25.33	25.36	69,619	+0.02(+0.08%)
Jul 12, 2016	25.37	25.39	25.33	25.34	36,811	-0.01(-0.03%)
Jul 11, 2016	25.32	25.37	25.30	25.35	33,979	+0.00(+0.00%)
Jul 08, 2016	25.33	25.46	25.32	25.35	19,493	+0.01(+0.03%)
Jul 07, 2016	25.33	25.34	25.30	25.34	19,892	+0.04(+0.16%)
Jul 06, 2016	25.30	25.33	25.28	25.30	25,192	+0.01(+0.03%)
Jul 05, 2016	25.33	25.37	25.27	25.29	71,834	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.