Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.14 25.23 24.59 24.75 3,757,126 -0.44(-1.75%)
Apr 28, 2016 25.60 25.79 25.13 25.19 3,242,970 -0.64(-2.48%)
Apr 27, 2016 24.93 25.97 24.84 25.83 6,326,850 +0.25(+1.00%)
Apr 26, 2016 25.12 25.61 25.09 25.57 2,637,327 +0.52(+2.09%)
Apr 25, 2016 25.44 25.50 24.97 25.05 4,157,711 -0.58(-2.26%)
Apr 22, 2016 25.36 25.75 25.34 25.63 2,661,158 +0.28(+1.10%)
Apr 21, 2016 25.53 25.82 25.33 25.35 3,757,659 -0.20(-0.79%)
Apr 20, 2016 25.43 25.74 25.30 25.55 4,503,714 +0.17(+0.67%)
Apr 19, 2016 25.26 25.56 25.20 25.38 3,453,817 +0.09(+0.37%)
Apr 18, 2016 24.90 25.36 24.90 25.29 3,280,682 +0.29(+1.17%)
Apr 15, 2016 24.96 25.25 24.87 24.99 5,015,679 +0.05(+0.22%)
Apr 14, 2016 24.86 25.06 24.63 24.94 4,538,952 +0.13(+0.53%)
Apr 13, 2016 23.88 24.84 23.88 24.81 6,674,290 +1.03(+4.35%)
Apr 12, 2016 23.62 23.78 23.00 23.78 6,270,610 +0.22(+0.92%)
Apr 11, 2016 23.22 23.79 23.22 23.56 4,611,348 +0.33(+1.43%)
Apr 08, 2016 23.38 23.56 23.18 23.23 3,645,268 -0.08(-0.36%)
Apr 07, 2016 23.97 24.09 23.21 23.31 5,192,568 -0.72(-2.99%)
Apr 06, 2016 24.03 24.09 23.82 24.03 4,455,317 -0.05(-0.22%)
Apr 05, 2016 24.53 24.62 24.07 24.08 4,045,263 -0.52(-2.13%)
Apr 04, 2016 24.80 25.12 24.60 24.61 4,649,546 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.