Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

10.25 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1590 0.1590 0.1400 0.1400 19,679 -0.00(-0.14%)
Mar 30, 2016 0.1444 0.1590 0.1400 0.1402 8,413 +0.00(+0.14%)
Mar 29, 2016 0.1400 0.1401 0.1400 0.1400 12,910 +0.00(+0.00%)
Mar 28, 2016 0.1350 0.1450 0.1350 0.1400 23,470 +0.01(+5.34%)
Mar 24, 2016 0.1329 0.1329 0.1329 0 -0.01(-5.07%)
Mar 23, 2016 0.1400 0.1600 0.1400 0.1400 82,258 -0.00(-0.07%)
Mar 22, 2016 0.1401 0.1450 0.1401 0.1401 17,880 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1500 0.1400 0.1401 14,572 +0.00(+0.07%)
Mar 18, 2016 0.1600 0.1600 0.1400 0.1400 4,598 -0.00(-3.45%)
Mar 17, 2016 0.1366 0.1450 0.1366 0.1450 24,842 +0.01(+7.41%)
Mar 16, 2016 0.1300 0.1450 0.1300 0.1350 61,617 +0.01(+3.85%)
Mar 15, 2016 0.1203 0.1300 0.1203 0.1300 3,000 +0.00(+0.00%)
Mar 14, 2016 0.1201 0.1390 0.1201 0.1300 36,519 +0.01(+10.54%)
Mar 11, 2016 0.1300 0.1400 0.1140 0.1176 18,852 -0.01(-9.54%)
Mar 10, 2016 0.1116 0.1300 0.1101 0.1300 45,100 +0.01(+8.33%)
Mar 09, 2016 0.1200 0.1280 0.1020 0.1200 59,018 +0.00(+0.00%)
Mar 08, 2016 0.1280 0.1280 0.1200 0.1200 6,635 -0.01(-6.87%)
Mar 07, 2016 0.1250 0.1300 0.1250 0.1288 16,305 +0.00(+3.08%)
Mar 04, 2016 0.1330 0.1400 0.1250 125,541 -0.02(-10.71%)
Mar 03, 2016 0.1300 0.1400 0.1250 0.1400 46,904 +0.01(+7.69%)
Mar 02, 2016 0.1250 0.1300 0.1070 0.1300 300,983 +0.01(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.