Indicators

Banner Corp (NQ: BANR )

47.06 +0.49 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.96	29.98	29.50	29.70	276,452	-0.37(-1.22%)
Feb 26, 2016	29.47	30.14	29.14	30.06	195,255	+0.88(+3.02%)
Feb 25, 2016	28.67	29.22	28.42	29.18	114,566	+0.52(+1.80%)
Feb 24, 2016	28.18	28.69	27.78	28.67	117,308	+0.16(+0.58%)
Feb 23, 2016	28.91	28.91	28.36	28.50	166,273	-0.43(-1.50%)
Feb 22, 2016	29.11	29.23	28.49	28.93	211,766	+0.07(+0.23%)
Feb 19, 2016	28.46	28.97	28.27	28.87	177,252	+0.31(+1.07%)
Feb 18, 2016	29.33	29.33	28.28	28.56	203,061	-0.62(-2.13%)
Feb 17, 2016	29.40	29.70	29.04	29.18	225,532	+0.00(+0.00%)
Feb 16, 2016	28.94	29.38	28.27	29.18	226,608	+0.66(+2.31%)
Feb 12, 2016	27.30	28.52	28.52	28.52	250,579	+1.17(+4.29%)
Feb 11, 2016	27.51	28.45	26.47	27.35	223,018	-0.88(-3.10%)
Feb 10, 2016	29.17	29.47	28.22	28.22	130,859	-0.63(-2.18%)
Feb 09, 2016	28.45	29.19	28.37	28.85	95,576	+0.02(+0.08%)
Feb 08, 2016	28.84	29.50	28.19	28.83	258,126	-0.52(-1.76%)
Feb 05, 2016	29.94	30.35	29.35	29.35	105,508	-0.67(-2.22%)
Feb 04, 2016	30.24	31.00	29.68	30.01	78,227	-0.22(-0.74%)
Feb 03, 2016	30.47	31.10	29.35	30.24	263,518	-0.05(-0.17%)
Feb 02, 2016	30.93	30.93	30.10	30.29	249,006	-0.94(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.