Indicators

Wynn Resorts (NQ: WYNN )

96.59 -1.07 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	86.99	93.20	86.87	88.63	8,999,960	-6.07(-6.41%)
Jul 28, 2016	92.77	94.93	91.39	94.70	4,235,043	+2.19(+2.37%)
Jul 27, 2016	93.43	93.90	90.67	92.51	2,638,797	-1.11(-1.19%)
Jul 26, 2016	90.49	93.98	90.39	93.62	4,435,456	+5.48(+6.22%)
Jul 25, 2016	88.00	89.57	87.10	88.14	3,184,995	+1.48(+1.71%)
Jul 22, 2016	85.51	86.78	84.59	86.66	1,668,998	+1.70(+2.00%)
Jul 21, 2016	85.13	86.27	84.54	84.96	1,982,301	-0.26(-0.31%)
Jul 20, 2016	85.32	85.92	84.32	85.22	2,295,205	-0.90(-1.04%)
Jul 19, 2016	86.87	87.05	85.54	86.11	1,987,937	-1.35(-1.54%)
Jul 18, 2016	83.57	87.71	83.36	87.46	3,425,368	+4.02(+4.81%)
Jul 15, 2016	83.75	84.87	83.37	83.45	1,956,921	+0.18(+0.22%)
Jul 14, 2016	84.86	85.73	82.14	83.26	3,814,066	-2.59(-3.01%)
Jul 13, 2016	87.30	87.30	85.06	85.85	2,251,839	-1.47(-1.68%)
Jul 12, 2016	86.75	87.38	85.52	87.32	2,911,674	+2.17(+2.55%)
Jul 11, 2016	82.61	86.92	82.59	85.15	4,483,486	+3.94(+4.85%)
Jul 08, 2016	81.25	82.11	80.50	81.21	2,217,414	+0.71(+0.89%)
Jul 07, 2016	81.50	82.31	79.79	80.50	2,209,786	-0.13(-0.16%)
Jul 05, 2016	82.57	82.57	79.73	80.62	2,657,798	-2.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.