Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.67 24.67 23.11 23.37 964,868 -1.32(-5.35%)
Apr 28, 2016 24.13 25.57 24.13 24.69 1,014,803 -0.44(-1.75%)
Apr 27, 2016 25.87 26.41 24.87 25.13 565,243 -0.69(-2.67%)
Apr 26, 2016 25.61 26.05 25.41 25.82 290,947 +0.20(+0.78%)
Apr 25, 2016 25.94 26.32 25.40 25.62 353,477 -0.41(-1.58%)
Apr 22, 2016 25.60 26.15 25.60 26.03 511,784 +0.54(+2.12%)
Apr 21, 2016 25.61 25.76 25.36 25.49 395,049 -0.25(-0.97%)
Apr 20, 2016 25.75 26.07 25.55 25.74 233,641 +0.05(+0.19%)
Apr 19, 2016 25.92 26.34 25.66 25.69 368,219 -0.03(-0.12%)
Apr 18, 2016 25.28 25.91 25.28 25.72 358,441 +0.21(+0.82%)
Apr 15, 2016 25.39 25.71 25.39 25.51 132,238 +0.04(+0.16%)
Apr 14, 2016 25.78 25.82 25.47 25.47 101,454 -0.34(-1.32%)
Apr 13, 2016 25.12 25.91 25.00 25.81 631,672 +0.83(+3.32%)
Apr 12, 2016 25.25 25.36 24.97 24.98 229,952 -0.26(-1.03%)
Apr 11, 2016 25.77 26.43 24.96 25.24 270,565 -0.56(-2.17%)
Apr 08, 2016 25.78 26.44 25.45 25.80 176,456 +0.29(+1.14%)
Apr 07, 2016 25.74 26.32 25.32 25.51 160,574 -0.50(-1.92%)
Apr 06, 2016 26.19 26.32 25.29 26.01 191,616 -0.14(-0.54%)
Apr 05, 2016 26.55 26.95 26.04 26.15 263,049 -0.70(-2.59%)
Apr 04, 2016 26.94 27.17 26.76 26.84 246,911 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.