Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.27 47.61 46.65 47.45 14,380,012 -0.16(-0.34%)
Apr 28, 2016 47.75 48.40 47.52 47.61 10,890,557 -0.41(-0.84%)
Apr 27, 2016 48.52 48.64 47.77 48.01 14,680,905 -0.69(-1.42%)
Apr 26, 2016 48.98 49.50 48.57 48.70 10,474,678 -0.04(-0.09%)
Apr 25, 2016 48.62 48.90 48.58 48.74 9,988,271 +0.08(+0.16%)
Apr 22, 2016 49.79 49.87 48.12 48.67 35,361,340 -2.50(-4.88%)
Apr 21, 2016 51.39 51.55 51.03 51.17 15,140,135 -0.22(-0.43%)
Apr 20, 2016 51.50 51.83 51.34 51.39 6,587,630 +0.00(+0.00%)
Apr 19, 2016 51.60 51.68 51.03 51.39 8,632,202 +0.01(+0.02%)
Apr 18, 2016 51.21 51.53 50.93 51.38 8,566,996 +0.32(+0.63%)
Apr 15, 2016 50.83 51.15 50.63 51.06 7,069,863 +0.32(+0.63%)
Apr 14, 2016 50.85 50.96 50.55 50.74 6,112,321 -0.07(-0.13%)
Apr 13, 2016 50.90 51.54 50.41 50.80 11,731,117 +0.60(+1.19%)
Apr 12, 2016 49.74 50.36 49.25 50.20 20,816,292 -1.18(-2.30%)
Apr 11, 2016 51.66 51.89 51.28 51.39 7,233,182 -0.12(-0.23%)
Apr 08, 2016 51.89 52.01 51.22 51.50 6,002,724 -0.11(-0.21%)
Apr 07, 2016 51.12 51.93 51.08 51.61 9,764,170 +0.29(+0.56%)
Apr 06, 2016 50.64 51.39 50.55 51.33 6,713,417 +0.67(+1.32%)
Apr 05, 2016 50.52 50.82 50.15 50.66 5,919,136 -0.18(-0.35%)
Apr 04, 2016 51.55 51.62 50.69 50.84 6,873,721 -0.65(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.