Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.68	25.91	24.91	25.30	436,823	-0.36(-1.41%)
Feb 26, 2016	25.68	25.91	25.37	25.66	348,475	+0.18(+0.71%)
Feb 25, 2016	24.75	25.54	24.65	25.48	366,260	+0.45(+1.79%)
Feb 24, 2016	24.63	25.22	24.21	25.03	343,952	+0.06(+0.26%)
Feb 23, 2016	25.23	25.50	24.78	24.97	288,459	-0.38(-1.51%)
Feb 22, 2016	25.32	25.51	25.13	25.35	364,534	+0.30(+1.21%)
Feb 19, 2016	24.70	25.28	24.61	25.04	457,711	+0.27(+1.08%)
Feb 18, 2016	25.08	25.08	24.60	24.78	405,572	-0.17(-0.67%)
Feb 17, 2016	25.33	25.52	24.90	24.94	355,425	-0.14(-0.55%)
Feb 16, 2016	24.86	25.33	24.48	25.08	372,333	+0.60(+2.45%)
Feb 12, 2016	24.14	24.48	24.48	24.48	388,804	+0.74(+3.13%)
Feb 11, 2016	23.59	23.88	23.26	23.74	395,976	-0.32(-1.32%)
Feb 10, 2016	24.94	25.10	24.04	24.06	435,667	-0.72(-2.91%)
Feb 09, 2016	24.39	24.99	24.32	24.78	540,089	+0.06(+0.23%)
Feb 08, 2016	24.22	24.85	23.92	24.72	792,866	+0.20(+0.82%)
Feb 05, 2016	24.45	24.82	24.06	24.52	772,931	+0.07(+0.30%)
Feb 04, 2016	24.16	24.74	23.47	24.45	508,360	+0.26(+1.07%)
Feb 03, 2016	24.15	24.32	23.57	24.19	550,289	+0.27(+1.15%)
Feb 02, 2016	24.05	24.08	23.72	23.91	548,750	-0.50(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.