Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.28 12.61 11.64 12.13 50,313 -0.04(-0.33%)
Jun 29, 2016 11.83 12.38 11.66 12.17 51,620 +0.18(+1.50%)
Jun 28, 2016 12.49 13.14 11.85 11.99 114,069 -0.37(-2.99%)
Jun 27, 2016 15.27 15.27 12.09 12.36 157,421 -2.91(-19.06%)
Jun 24, 2016 16.43 16.77 14.72 15.27 744,046 -1.55(-9.22%)
Jun 23, 2016 17.37 17.37 16.52 16.82 52,571 +0.11(+0.66%)
Jun 22, 2016 16.57 17.20 15.81 16.71 46,231 +0.63(+3.92%)
Jun 21, 2016 16.70 17.25 15.36 16.08 59,486 -0.48(-2.90%)
Jun 20, 2016 16.75 17.89 16.52 16.56 61,707 +0.07(+0.42%)
Jun 17, 2016 19.21 19.36 16.11 16.49 184,712 -2.69(-14.03%)
Jun 16, 2016 20.00 20.27 19.07 19.18 123,022 -0.69(-3.47%)
Jun 15, 2016 17.39 20.00 17.39 19.87 42,934 +1.16(+6.20%)
Jun 14, 2016 19.01 19.61 18.19 18.71 49,480 -1.08(-5.46%)
Jun 13, 2016 20.00 20.47 18.96 19.79 56,911 -0.31(-1.54%)
Jun 10, 2016 19.17 20.20 18.91 20.10 38,561 +0.84(+4.36%)
Jun 09, 2016 19.05 19.56 18.40 19.26 40,203 +0.13(+0.68%)
Jun 08, 2016 20.34 20.45 18.87 19.13 42,299 -0.67(-3.38%)
Jun 07, 2016 19.72 20.20 19.04 19.80 67,284 +0.45(+2.33%)
Jun 06, 2016 17.73 19.81 17.14 19.35 66,407 +2.59(+15.45%)
Jun 03, 2016 16.25 16.76 16.09 16.76 17,776 +0.34(+2.07%)
Jun 02, 2016 15.91 16.50 15.30 16.42 33,741 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.