Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 40.24 40.93 39.79 40.89 875,643 -0.10(-0.25%)
Jul 28, 2016 41.32 41.32 40.60 40.99 528,426 -0.33(-0.80%)
Jul 27, 2016 41.85 42.15 41.13 41.33 745,518 -0.40(-0.95%)
Jul 26, 2016 41.64 42.05 41.54 41.72 898,282 +0.10(+0.25%)
Jul 25, 2016 41.87 42.19 41.53 41.62 835,601 -0.29(-0.70%)
Jul 22, 2016 42.25 42.41 41.56 41.91 951,023 -0.56(-1.32%)
Jul 21, 2016 42.36 44.00 41.92 42.47 2,081,132 +1.98(+4.89%)
Jul 20, 2016 39.93 40.60 39.70 40.49 714,705 +0.62(+1.54%)
Jul 19, 2016 39.17 40.21 39.17 39.88 1,262,639 +0.56(+1.42%)
Jul 18, 2016 40.04 40.19 39.29 39.32 1,746,432 -0.71(-1.77%)
Jul 15, 2016 40.34 40.48 39.97 40.03 325,289 -0.14(-0.35%)
Jul 14, 2016 39.89 40.38 39.77 40.17 489,501 +0.46(+1.17%)
Jul 13, 2016 39.94 40.11 39.30 39.71 767,588 -0.27(-0.69%)
Jul 12, 2016 40.16 40.53 39.81 39.98 826,361 +0.16(+0.40%)
Jul 11, 2016 39.71 40.13 39.58 39.82 616,980 +0.15(+0.38%)
Jul 08, 2016 39.02 39.77 38.66 39.67 496,690 +1.00(+2.60%)
Jul 07, 2016 38.46 39.01 38.44 38.66 601,987 -0.11(-0.29%)
Jul 06, 2016 38.92 39.06 38.28 38.78 532,782 -0.21(-0.53%)
Jul 05, 2016 39.09 39.33 38.71 38.99 473,453 -0.48(-1.22%)
Jul 01, 2016 39.45 39.47 39.47 39.47 518,473 +0.03(+0.07%)
Jun 30, 2016 38.04 39.52 38.04 39.44 588,478 +1.40(+3.69%)
Jun 29, 2016 37.81 38.29 37.59 38.04 533,394 +0.58(+1.54%)
Jun 28, 2016 37.56 37.56 36.92 37.46 553,606 +0.38(+1.02%)
Jun 27, 2016 39.00 39.00 36.82 37.08 992,565 -2.06(-5.27%)
Jun 24, 2016 39.22 39.60 38.93 39.15 763,049 -1.55(-3.82%)
Jun 23, 2016 40.57 41.40 40.32 40.70 588,329 +0.49(+1.22%)
Jun 22, 2016 39.98 40.40 39.94 40.21 331,753 +0.27(+0.66%)
Jun 21, 2016 40.20 40.34 39.94 39.94 376,531 -0.09(-0.21%)
Jun 20, 2016 40.08 40.50 39.98 40.03 436,184 +0.46(+1.17%)
Jun 17, 2016 39.47 39.58 39.22 39.56 521,772 +0.05(+0.12%)
Jun 16, 2016 39.66 39.69 39.11 39.52 296,212 -0.31(-0.78%)
Jun 15, 2016 40.07 40.51 39.80 39.83 391,117 -0.11(-0.28%)
Jun 14, 2016 39.84 40.27 39.61 39.94 502,897 +0.08(+0.19%)
Jun 13, 2016 40.37 40.63 39.85 39.87 523,966 -0.91(-2.23%)
Jun 10, 2016 41.34 41.70 40.72 40.78 585,564 -0.86(-2.07%)
Jun 09, 2016 41.61 42.00 41.55 41.64 469,667 -0.28(-0.68%)
Jun 08, 2016 42.27 42.33 41.88 41.92 679,599 -0.27(-0.65%)
Jun 07, 2016 41.79 42.43 41.79 42.20 702,427 +0.54(+1.30%)
Jun 06, 2016 41.44 41.79 41.12 41.66 1,223,385 +0.29(+0.71%)
Jun 03, 2016 41.66 42.00 40.88 41.36 489,970 -0.37(-0.89%)
Jun 02, 2016 41.40 41.73 41.12 41.73 486,820 +0.26(+0.62%)
Jun 01, 2016 41.13 41.53 40.81 41.48 245,394 +0.11(+0.27%)
May 31, 2016 41.89 42.00 41.18 41.36 383,725 -0.37(-0.89%)
May 27, 2016 41.39 41.73 41.73 41.73 278,609 +0.35(+0.85%)
May 26, 2016 41.56 41.71 41.30 41.38 290,790 -0.09(-0.23%)
May 25, 2016 41.36 41.55 41.10 41.48 356,630 +0.27(+0.64%)
May 24, 2016 41.18 41.61 38.32 41.21 727,318 +0.15(+0.37%)
May 23, 2016 41.53 41.53 41.05 41.06 298,366 -0.50(-1.21%)
May 20, 2016 41.27 41.61 41.27 41.56 384,635 +0.40(+0.97%)
May 19, 2016 41.74 41.88 40.58 41.17 708,360 -0.71(-1.70%)
May 18, 2016 42.35 42.52 41.66 41.88 569,815 -0.63(-1.47%)
May 17, 2016 42.25 42.66 42.02 42.50 644,408 +0.12(+0.29%)
May 16, 2016 42.00 42.54 41.73 42.38 316,368 +0.44(+1.04%)
May 13, 2016 42.27 42.61 41.77 41.94 350,099 -0.50(-1.18%)
May 12, 2016 42.34 42.70 42.19 42.44 835,847 +0.29(+0.70%)
May 11, 2016 42.57 42.62 42.06 42.15 433,166 -0.37(-0.87%)
May 10, 2016 41.87 42.62 41.71 42.52 336,071 +0.81(+1.93%)
May 09, 2016 41.83 42.05 41.66 41.71 276,706 -0.19(-0.45%)
May 06, 2016 41.68 42.08 41.60 41.90 309,950 +0.15(+0.36%)
May 05, 2016 42.21 42.25 41.71 41.75 312,678 -0.28(-0.68%)
May 04, 2016 42.30 42.85 41.85 42.04 845,577 -0.53(-1.25%)
May 03, 2016 42.29 42.61 41.72 42.57 642,026 +0.00(+0.00%)
May 02, 2016 42.84 43.24 42.40 42.57 697,865 -0.21(-0.49%)
Apr 29, 2016 43.48 43.82 42.45 42.78 793,725 -0.82(-1.89%)
Apr 28, 2016 43.53 43.88 43.26 43.60 875,015 -0.11(-0.26%)
Apr 27, 2016 43.37 43.82 43.06 43.71 668,276 +0.46(+1.07%)
Apr 26, 2016 42.41 43.30 42.20 43.25 647,365 +0.94(+2.23%)
Apr 25, 2016 42.56 42.97 42.01 42.30 627,982 -0.36(-0.84%)
Apr 22, 2016 42.83 43.14 42.23 42.66 1,084,797 -0.24(-0.55%)
Apr 21, 2016 44.62 44.62 42.61 42.90 1,041,505 +0.02(+0.04%)
Apr 20, 2016 42.46 43.24 42.31 42.88 994,372 +0.28(+0.67%)
Apr 19, 2016 43.46 43.46 42.36 42.60 981,677 -0.67(-1.55%)
Apr 18, 2016 43.03 43.30 42.72 43.27 430,215 +0.13(+0.31%)
Apr 15, 2016 42.45 43.18 42.38 43.13 499,611 +0.47(+1.11%)
Apr 14, 2016 42.74 42.98 42.19 42.66 1,299,843 +0.00(+0.00%)
Apr 13, 2016 41.65 42.78 41.59 42.66 893,757 +1.38(+3.34%)
Apr 12, 2016 41.21 41.63 41.04 41.28 389,991 +0.05(+0.11%)
Apr 11, 2016 41.49 41.81 41.13 41.24 413,252 -0.25(-0.59%)
Apr 08, 2016 41.55 41.87 41.23 41.48 323,483 +0.43(+1.06%)
Apr 07, 2016 41.06 41.52 40.92 41.05 490,215 +0.12(+0.30%)
Apr 06, 2016 40.05 40.95 39.80 40.92 360,555 +0.96(+2.41%)
Apr 05, 2016 39.94 40.35 39.83 39.96 702,613 -0.45(-1.12%)
Apr 04, 2016 40.97 41.06 40.27 40.41 565,357 -0.50(-1.22%)
Apr 01, 2016 40.87 41.25 40.21 40.91 1,027,984 -0.39(-0.94%)
Mar 31, 2016 41.43 41.89 40.99 41.30 616,931 -0.31(-0.75%)
Mar 30, 2016 41.99 42.16 41.49 41.61 219,654 -0.05(-0.11%)
Mar 29, 2016 40.99 41.72 40.37 41.66 320,553 +0.40(+0.96%)
Mar 28, 2016 41.65 41.65 41.08 41.26 239,075 -0.37(-0.89%)
Mar 24, 2016 41.39 41.63 41.63 41.63 274,737 -0.13(-0.32%)
Mar 23, 2016 42.24 42.36 41.75 41.76 306,717 -0.51(-1.21%)
Mar 22, 2016 41.89 42.68 41.67 42.27 405,219 +0.23(+0.54%)
Mar 21, 2016 41.81 42.11 41.58 42.05 416,326 -0.03(-0.07%)
Mar 18, 2016 41.91 42.43 41.91 42.08 613,379 +0.34(+0.82%)
Mar 17, 2016 41.35 41.96 41.07 41.74 663,970 +0.26(+0.64%)
Mar 16, 2016 41.10 41.77 40.86 41.47 490,282 +0.30(+0.73%)
Mar 15, 2016 41.27 41.36 40.88 41.17 301,675 -0.44(-1.07%)
Mar 14, 2016 41.67 41.80 41.10 41.61 299,609 -0.29(-0.70%)
Mar 11, 2016 42.00 42.43 41.80 41.91 582,702 +0.31(+0.75%)
Mar 10, 2016 41.43 41.87 40.92 41.59 1,009,183 +0.43(+1.06%)
Mar 09, 2016 40.47 41.40 40.32 41.16 580,268 +1.04(+2.59%)
Mar 08, 2016 40.43 40.59 40.07 40.12 763,532 -0.51(-1.26%)
Mar 07, 2016 40.32 40.68 40.14 40.63 564,237 +0.02(+0.05%)
Mar 04, 2016 40.07 40.93 40.03 40.61 409,021 +0.52(+1.30%)
Mar 03, 2016 39.93 40.13 39.70 40.09 280,475 +0.03(+0.07%)
Mar 02, 2016 39.67 40.09 39.57 40.06 242,781 +0.32(+0.81%)
Mar 01, 2016 39.46 39.91 38.93 39.74 304,760 +0.69(+1.77%)
Feb 29, 2016 39.53 39.60 38.83 39.05 388,373 -0.44(-1.12%)
Feb 26, 2016 39.41 39.68 39.13 39.50 313,586 +0.42(+1.06%)
Feb 25, 2016 38.88 39.41 38.54 39.08 251,917 +0.39(+1.00%)
Feb 24, 2016 38.41 38.86 37.76 38.69 619,388 -0.43(-1.09%)
Feb 23, 2016 39.47 39.80 39.04 39.12 556,842 -0.62(-1.57%)
Feb 22, 2016 39.62 39.97 39.29 39.74 485,272 +0.49(+1.25%)
Feb 19, 2016 39.41 39.47 38.81 39.25 412,137 -0.34(-0.86%)
Feb 18, 2016 39.69 40.00 39.36 39.59 441,876 +0.03(+0.07%)
Feb 17, 2016 38.63 39.88 38.38 39.56 786,699 +1.32(+3.46%)
Feb 16, 2016 37.99 38.82 37.81 38.24 582,714 +0.81(+2.17%)
Feb 12, 2016 36.62 37.43 37.43 37.43 739,018 +1.16(+3.20%)
Feb 11, 2016 36.85 37.17 35.47 36.27 796,623 -1.45(-3.83%)
Feb 10, 2016 37.52 39.10 37.52 37.71 694,485 +0.31(+0.83%)
Feb 09, 2016 36.51 37.72 36.51 37.40 860,642 +0.35(+0.94%)
Feb 08, 2016 37.30 37.34 36.49 37.05 635,667 -0.65(-1.73%)
Feb 05, 2016 38.17 38.50 37.34 37.70 515,246 -0.66(-1.72%)
Feb 04, 2016 37.98 38.86 37.98 38.36 403,427 +0.38(+0.99%)
Feb 03, 2016 37.66 38.15 36.96 37.99 621,627 +0.69(+1.85%)
Feb 02, 2016 38.40 38.40 37.27 37.30 755,262 -1.43(-3.70%)
Feb 01, 2016 38.70 39.00 38.43 38.73 1,173,717 -0.27(-0.70%)
Jan 29, 2016 38.40 39.02 38.04 39.00 1,355,094 +0.81(+2.12%)
Jan 28, 2016 38.30 38.60 37.95 38.19 1,038,688 +0.26(+0.70%)
Jan 27, 2016 38.79 38.79 37.06 37.93 1,958,068 -1.39(-3.52%)
Jan 26, 2016 38.87 39.47 38.71 39.31 1,136,322 +0.62(+1.61%)
Jan 25, 2016 39.92 40.06 38.65 38.69 1,574,484 -1.54(-3.82%)
Jan 22, 2016 37.06 41.03 37.06 40.23 3,743,540 +3.89(+10.71%)
Jan 21, 2016 37.18 37.65 36.27 36.33 1,238,243 -0.84(-2.26%)
Jan 20, 2016 36.20 37.48 35.61 37.17 1,036,609 +0.48(+1.31%)
Jan 19, 2016 37.42 37.42 36.26 36.69 653,339 -0.35(-0.94%)
Jan 15, 2016 37.61 37.04 37.04 37.04 998,923 -0.93(-2.46%)
Jan 14, 2016 37.83 38.12 36.90 37.97 1,619,676 +0.06(+0.15%)
Jan 13, 2016 40.19 40.19 37.83 37.92 729,817 -1.89(-4.76%)
Jan 12, 2016 40.39 40.56 39.25 39.81 851,249 -0.17(-0.42%)
Jan 11, 2016 40.04 40.17 39.47 39.98 636,521 +0.17(+0.43%)
Jan 08, 2016 40.97 41.11 39.78 39.81 930,265 -0.86(-2.11%)
Jan 07, 2016 41.30 41.47 40.60 40.67 722,297 -1.43(-3.40%)
Jan 06, 2016 42.56 42.89 41.85 42.10 708,220 -0.69(-1.61%)
Jan 05, 2016 42.81 43.35 42.47 42.79 512,147 +0.11(+0.27%)
Jan 04, 2016 42.97 42.97 42.08 42.68 695,308 -1.10(-2.52%)
Dec 31, 2015 43.64 43.78 43.78 43.78 391,505 +0.02(+0.04%)
Dec 30, 2015 44.47 44.62 43.59 43.76 561,392 -0.84(-1.88%)
Dec 29, 2015 44.53 45.09 44.05 44.60 381,397 +0.48(+1.09%)
Dec 28, 2015 44.18 44.38 43.70 44.12 266,169 -0.22(-0.49%)
Dec 24, 2015 44.32 44.34 44.34 44.34 127,531 +0.08(+0.19%)
Dec 23, 2015 44.35 44.50 43.91 44.25 293,498 +0.25(+0.58%)
Dec 22, 2015 43.79 44.27 43.20 44.00 510,398 +0.47(+1.08%)
Dec 21, 2015 43.13 43.80 43.13 43.53 457,539 +0.82(+1.92%)
Dec 18, 2015 43.05 43.16 42.06 42.71 1,023,673 -0.64(-1.48%)
Dec 17, 2015 43.66 44.05 43.18 43.35 583,825 -0.25(-0.56%)
Dec 16, 2015 43.32 43.73 42.87 43.59 542,314 +0.73(+1.69%)
Dec 15, 2015 42.97 43.22 42.30 42.87 466,583 +0.46(+1.09%)
Dec 14, 2015 42.44 42.87 41.93 42.40 460,615 -0.09(-0.22%)
Dec 11, 2015 42.54 42.83 42.40 42.50 275,016 -0.61(-1.42%)
Dec 10, 2015 43.19 43.67 42.61 43.11 484,282 +0.68(+1.60%)
Dec 09, 2015 42.80 43.11 42.04 42.43 409,821 -0.49(-1.14%)
Dec 08, 2015 43.42 43.50 42.59 42.92 532,993 -0.90(-2.04%)
Dec 07, 2015 44.29 44.52 43.49 43.82 335,635 -0.71(-1.59%)
Dec 04, 2015 43.82 44.54 43.71 44.52 673,242 +0.71(+1.61%)
Dec 03, 2015 44.19 44.32 43.29 43.82 498,812 -0.25(-0.58%)
Dec 02, 2015 44.10 44.39 43.95 44.07 544,561 -0.04(-0.09%)
Dec 01, 2015 44.48 44.77 44.00 44.11 451,985 -0.27(-0.62%)
Nov 30, 2015 44.49 44.78 44.26 44.38 561,140 -0.06(-0.13%)
Nov 27, 2015 44.28 44.53 43.91 44.44 219,403 +0.28(+0.64%)
Nov 25, 2015 44.25 44.16 44.16 44.16 263,656 -0.06(-0.13%)
Nov 24, 2015 44.36 44.60 44.08 44.21 541,406 -0.18(-0.40%)
Nov 23, 2015 44.47 44.69 44.20 44.39 366,660 -0.19(-0.42%)
Nov 20, 2015 44.14 44.77 44.14 44.58 558,350 +0.65(+1.48%)
Nov 19, 2015 43.73 44.07 43.51 43.93 694,758 +0.20(+0.45%)
Nov 18, 2015 43.13 43.77 42.87 43.73 574,533 +0.72(+1.67%)
Nov 17, 2015 42.57 43.06 42.37 43.02 857,808 +0.56(+1.31%)
Nov 16, 2015 41.43 42.47 41.16 42.46 975,879 +1.05(+2.53%)
Nov 13, 2015 40.80 41.50 40.71 41.41 1,540,778 +0.55(+1.34%)
Nov 12, 2015 42.76 42.84 40.79 40.87 1,481,080 -2.39(-5.53%)
Nov 11, 2015 43.37 43.79 43.20 43.26 370,029 -0.13(-0.30%)
Nov 10, 2015 43.17 43.41 42.82 43.39 523,764 +0.00(+0.00%)
Nov 09, 2015 44.30 44.39 42.99 43.39 694,803 -1.06(-2.37%)
Nov 06, 2015 44.59 45.24 44.29 44.45 537,602 -0.20(-0.44%)
Nov 05, 2015 44.67 44.84 44.32 44.65 449,722 +0.00(+0.00%)
Nov 04, 2015 45.41 45.55 44.44 44.65 619,939 -0.78(-1.72%)
Nov 03, 2015 44.67 45.54 44.55 45.43 819,945 +0.65(+1.45%)
Nov 02, 2015 43.71 44.85 43.67 44.78 502,061 +1.12(+2.57%)
Oct 30, 2015 44.21 44.35 43.66 43.66 621,469 -0.52(-1.17%)
Oct 29, 2015 44.43 44.66 43.73 44.18 519,928 -0.25(-0.55%)
Oct 28, 2015 43.08 44.49 43.08 44.42 740,061 +1.35(+3.14%)
Oct 27, 2015 42.81 43.72 42.70 43.07 666,077 -0.12(-0.28%)
Oct 26, 2015 43.02 43.46 42.90 43.19 940,396 -0.06(-0.13%)
Oct 23, 2015 43.26 43.50 42.72 43.24 651,166 +0.24(+0.55%)
Oct 22, 2015 40.85 43.41 40.81 43.01 1,807,596 +2.16(+5.30%)
Oct 21, 2015 40.04 41.27 39.96 40.85 1,957,832 +0.90(+2.26%)
Oct 20, 2015 40.01 41.01 39.03 39.94 4,797,891 -3.32(-7.67%)
Oct 19, 2015 43.24 43.54 42.61 43.26 651,585 +0.03(+0.07%)
Oct 16, 2015 42.80 43.29 42.10 43.24 893,308 +0.24(+0.55%)
Oct 15, 2015 42.68 43.04 42.45 43.00 590,093 +0.59(+1.40%)
Oct 14, 2015 44.23 44.53 42.30 42.41 1,047,952 -1.80(-4.06%)
Oct 13, 2015 44.21 44.68 44.09 44.20 418,043 -0.54(-1.20%)
Oct 12, 2015 44.98 45.17 44.54 44.74 663,376 -0.30(-0.67%)
Oct 09, 2015 44.51 45.46 44.32 45.04 712,767 +0.50(+1.12%)
Oct 08, 2015 44.62 44.82 44.28 44.54 402,104 -0.29(-0.65%)
Oct 07, 2015 43.73 45.10 43.63 44.83 801,533 +1.34(+3.09%)
Oct 06, 2015 43.18 43.71 43.13 43.49 788,444 +0.36(+0.83%)
Oct 05, 2015 42.80 43.41 42.80 43.13 688,556 +0.65(+1.53%)
Oct 02, 2015 41.47 42.54 41.10 42.48 379,132 +0.41(+0.98%)
Oct 01, 2015 42.19 42.45 41.34 42.07 630,740 -0.12(-0.29%)
Sep 30, 2015 42.06 42.73 41.92 42.19 647,376 +0.74(+1.79%)
Sep 29, 2015 41.26 41.72 41.07 41.45 792,888 +0.08(+0.20%)
Sep 28, 2015 42.11 42.58 41.27 41.36 736,455 -1.01(-2.38%)
Sep 25, 2015 42.12 42.53 41.91 42.37 1,094,249 +0.26(+0.63%)
Sep 24, 2015 42.11 42.39 41.50 42.11 934,015 -0.40(-0.95%)
Sep 23, 2015 42.87 42.93 42.48 42.51 690,680 -0.43(-1.01%)
Sep 22, 2015 43.59 43.66 42.61 42.94 415,450 -1.03(-2.35%)
Sep 21, 2015 44.24 44.64 43.87 43.98 519,353 -0.03(-0.06%)
Sep 18, 2015 44.04 44.52 43.88 44.01 949,447 -0.70(-1.56%)
Sep 17, 2015 44.14 45.34 44.00 44.70 858,664 +0.50(+1.13%)
Sep 16, 2015 44.37 44.65 43.85 44.20 741,325 -0.08(-0.19%)
Sep 15, 2015 43.93 44.44 43.65 44.29 724,761 +0.43(+0.99%)
Sep 14, 2015 44.44 44.51 43.63 43.86 471,507 -0.39(-0.87%)
Sep 11, 2015 44.01 44.34 43.44 44.24 706,838 +0.11(+0.26%)
Sep 10, 2015 44.81 45.15 43.94 44.13 1,044,608 -0.98(-2.17%)
Sep 09, 2015 46.22 46.29 45.00 45.11 680,334 -0.70(-1.52%)
Sep 08, 2015 44.98 45.95 44.55 45.80 805,581 +1.50(+3.40%)
Sep 04, 2015 44.40 44.30 44.30 44.30 813,062 -0.81(-1.79%)
Sep 03, 2015 45.14 45.69 44.86 45.11 787,681 +0.00(+0.00%)
Sep 02, 2015 44.40 45.11 43.89 45.11 758,171 +1.12(+2.54%)
Sep 01, 2015 44.69 45.14 43.78 43.99 776,701 -1.40(-3.09%)
Aug 31, 2015 46.15 46.50 45.23 45.39 757,145 -0.98(-2.11%)
Aug 28, 2015 46.39 46.79 45.93 46.37 887,491 -0.07(-0.14%)
Aug 27, 2015 47.03 47.36 45.46 46.43 1,547,454 -0.17(-0.36%)
Aug 26, 2015 46.08 46.75 45.20 46.60 1,023,647 +1.57(+3.49%)
Aug 25, 2015 47.02 47.02 45.02 45.03 605,544 -0.55(-1.20%)
Aug 24, 2015 42.31 46.57 38.08 45.58 904,419 -1.46(-3.10%)
Aug 21, 2015 48.06 48.28 46.97 47.04 961,626 -1.72(-3.53%)
Aug 20, 2015 49.85 49.99 48.75 48.76 546,115 -1.52(-3.03%)
Aug 19, 2015 50.79 50.79 50.14 50.28 743,487 -0.61(-1.20%)
Aug 18, 2015 51.14 51.47 50.68 50.89 517,722 -0.34(-0.66%)
Aug 17, 2015 50.63 51.23 50.44 51.23 434,305 +0.30(+0.59%)
Aug 14, 2015 50.39 50.95 50.39 50.93 433,117 +0.35(+0.69%)
Aug 13, 2015 49.95 51.11 49.95 50.58 718,404 +0.60(+1.20%)
Aug 12, 2015 50.13 50.27 49.23 49.98 754,733 -0.53(-1.04%)
Aug 11, 2015 50.47 51.00 50.30 50.51 661,685 -0.73(-1.43%)
Aug 10, 2015 49.83 51.26 49.77 51.24 869,145 +1.96(+3.97%)
Aug 07, 2015 48.67 49.33 48.60 49.28 695,352 +0.46(+0.94%)
Aug 06, 2015 48.69 49.02 48.23 48.82 861,724 +0.24(+0.48%)
Aug 05, 2015 48.79 49.47 48.46 48.59 747,671 +0.14(+0.29%)
Aug 04, 2015 48.61 48.78 48.00 48.45 607,083 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.