Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.06 11.06 11.06 0 +0.02(+0.14%)
Dec 29, 2016 10.99 11.05 10.99 11.05 24,263 +0.06(+0.51%)
Dec 28, 2016 10.89 10.99 10.89 10.99 7,764 +0.02(+0.22%)
Dec 27, 2016 10.57 11.00 10.57 10.97 28,155 +0.05(+0.44%)
Dec 23, 2016 10.92 10.92 10.92 0 -0.03(-0.29%)
Dec 22, 2016 11.00 11.00 10.95 10.95 7,659 -0.02(-0.22%)
Dec 21, 2016 10.91 10.99 10.91 10.97 24,130 +0.06(+0.58%)
Dec 20, 2016 10.89 10.95 10.88 10.91 46,690 -0.04(-0.36%)
Dec 19, 2016 10.92 11.00 10.92 10.95 26,771 -0.00(-0.01%)
Dec 16, 2016 10.92 10.98 10.91 10.95 37,597 +0.04(+0.38%)
Dec 15, 2016 10.94 10.97 10.88 10.91 24,955 -0.10(-0.94%)
Dec 14, 2016 10.99 11.03 10.93 11.01 38,524 +0.05(+0.43%)
Dec 13, 2016 10.87 10.97 10.87 10.97 27,997 +0.07(+0.62%)
Dec 12, 2016 11.00 11.00 10.89 10.90 24,660 -0.06(-0.55%)
Dec 09, 2016 11.05 11.05 10.91 10.96 10,731 -0.06(-0.58%)
Dec 08, 2016 11.11 11.11 10.99 11.02 18,574 -0.17(-1.55%)
Dec 07, 2016 10.84 11.20 10.84 11.20 46,291 +0.33(+3.05%)
Dec 06, 2016 10.72 10.90 10.69 10.86 29,110 +0.08(+0.73%)
Dec 05, 2016 10.71 10.78 10.63 10.78 47,159 +0.12(+1.11%)
Dec 02, 2016 10.66 10.73 10.54 10.67 75,343 -0.04(-0.37%)
Dec 01, 2016 10.73 10.76 10.68 10.71 17,904 -0.09(-0.88%)
Nov 30, 2016 10.85 10.85 10.74 10.80 15,342 -0.06(-0.58%)
Nov 29, 2016 10.81 10.86 10.79 10.86 9,784 +0.05(+0.44%)
Nov 28, 2016 10.78 10.86 10.78 10.82 8,389 +0.02(+0.15%)
Nov 25, 2016 10.80 10.86 10.71 10.80 12,453 +0.04(+0.37%)
Nov 23, 2016 10.76 10.76 10.76 0 -0.01(-0.07%)
Nov 22, 2016 10.72 10.93 10.69 10.77 37,023 +0.11(+1.04%)
Nov 21, 2016 10.69 10.70 10.65 10.66 12,774 +0.02(+0.15%)
Nov 18, 2016 10.63 10.70 10.60 10.64 45,942 +0.01(+0.07%)
Nov 17, 2016 10.75 10.75 10.62 10.63 30,186 -0.07(-0.66%)
Nov 16, 2016 10.82 10.85 10.70 10.71 31,050 -0.06(-0.59%)
Nov 15, 2016 10.58 10.78 10.45 10.77 67,583 +0.21(+1.94%)
Nov 14, 2016 10.93 10.93 10.45 10.56 68,663 -0.37(-3.39%)
Nov 11, 2016 10.86 10.97 10.68 10.93 72,937 +0.04(+0.36%)
Nov 10, 2016 11.31 11.31 10.90 10.90 79,765 -0.42(-3.69%)
Nov 09, 2016 11.31 11.31 11.27 11.31 25,701 -0.05(-0.41%)
Nov 08, 2016 11.31 11.36 11.24 11.36 26,993 +0.09(+0.84%)
Nov 07, 2016 11.30 11.30 11.22 11.27 30,697 -0.03(-0.28%)
Nov 04, 2016 11.29 11.31 11.29 11.30 10,687 +0.01(+0.07%)
Nov 03, 2016 11.27 11.29 11.26 11.29 9,244 +0.04(+0.35%)
Nov 02, 2016 11.23 11.25 11.20 11.25 17,719 +0.04(+0.35%)
Nov 01, 2016 11.17 11.21 11.13 11.21 12,890 +0.02(+0.14%)
Oct 31, 2016 11.20 11.25 11.16 11.20 36,450 +0.02(+0.21%)
Oct 28, 2016 11.32 11.32 11.16 11.17 21,055 -0.13(-1.18%)
Oct 27, 2016 11.41 11.43 11.27 11.31 19,249 -0.11(-0.96%)
Oct 26, 2016 11.54 11.54 11.40 11.42 36,985 -0.08(-0.72%)
Oct 25, 2016 11.56 11.56 11.49 11.50 19,474 -0.00(-0.03%)
Oct 24, 2016 11.58 11.58 11.49 11.50 14,877 +0.02(+0.20%)
Oct 21, 2016 11.47 11.53 11.47 11.48 23,656 +0.05(+0.41%)
Oct 20, 2016 11.45 11.49 11.36 11.43 58,078 +0.08(+0.69%)
Oct 19, 2016 11.29 11.42 11.29 11.35 32,640 +0.12(+1.04%)
Oct 18, 2016 11.22 11.31 11.16 11.24 63,032 +0.06(+0.57%)
Oct 17, 2016 11.34 11.34 11.11 11.17 41,826 -0.12(-1.04%)
Oct 14, 2016 11.47 11.47 11.29 11.29 33,252 -0.17(-1.51%)
Oct 13, 2016 11.67 11.67 11.46 11.46 16,801 -0.21(-1.82%)
Oct 12, 2016 11.76 11.76 11.66 11.67 8,958 -0.05(-0.40%)
Oct 11, 2016 11.79 11.81 11.71 11.72 74,510 -0.05(-0.40%)
Oct 10, 2016 11.76 11.77 11.75 11.77 12,841 +0.01(+0.07%)
Oct 07, 2016 11.76 11.81 11.71 11.76 11,340 +0.02(+0.13%)
Oct 06, 2016 11.64 11.75 11.64 11.74 16,879 +0.06(+0.54%)
Oct 05, 2016 11.74 11.86 11.66 11.68 11,630 -0.05(-0.47%)
Oct 04, 2016 11.94 11.95 11.67 11.74 48,718 -0.17(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.