Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.100 6.450 5.910 6.000 60,587 -0.08(-1.32%)
Feb 26, 2016 6.020 6.475 5.780 6.080 60,686 +0.08(+1.33%)
Feb 25, 2016 6.290 6.350 6.000 6.000 12,969 -0.12(-1.88%)
Feb 24, 2016 6.160 6.300 5.700 6.115 181,615 -0.38(-5.92%)
Feb 23, 2016 6.500 6.500 6.170 6.500 11,669 +0.12(+1.88%)
Feb 22, 2016 6.100 6.720 5.630 6.380 261,505 +0.46(+7.77%)
Feb 19, 2016 5.750 6.255 5.670 5.920 211,762 +0.27(+4.78%)
Feb 18, 2016 5.550 5.948 5.550 5.650 9,543 -0.10(-1.74%)
Feb 17, 2016 5.690 5.740 5.550 5.750 77,803 +0.00(+0.00%)
Feb 16, 2016 5.930 5.978 5.650 5.750 273,877 -0.43(-6.96%)
Feb 12, 2016 6.550 6.180 6.180 6.180 191,600 -0.46(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.