Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 133.75 136.46 133.42 136.27 1,585,752 +2.26(+1.69%)
Mar 30, 2016 134.95 135.17 133.52 134.01 1,272,445 +0.05(+0.03%)
Mar 29, 2016 133.38 134.35 131.30 133.96 1,158,500 +0.23(+0.17%)
Mar 28, 2016 132.71 134.55 132.62 133.74 765,496 +1.44(+1.09%)
Mar 24, 2016 131.48 132.30 132.30 132.30 1,071,300 +0.06(+0.05%)
Mar 23, 2016 133.52 133.78 132.11 132.24 891,650 -1.63(-1.22%)
Mar 22, 2016 133.89 134.62 132.46 133.87 972,627 -0.22(-0.16%)
Mar 21, 2016 134.67 135.66 133.22 134.09 979,489 -0.36(-0.26%)
Mar 18, 2016 133.88 135.75 133.52 134.45 2,171,388 +0.97(+0.72%)
Mar 17, 2016 131.36 134.49 130.77 133.48 1,393,606 +1.84(+1.39%)
Mar 16, 2016 126.23 132.23 125.46 131.65 1,836,834 +4.07(+3.19%)
Mar 15, 2016 125.77 128.87 124.91 127.58 2,045,144 +2.11(+1.69%)
Mar 14, 2016 123.66 126.72 123.17 125.46 1,275,554 +1.01(+0.81%)
Mar 11, 2016 121.19 125.31 121.08 124.45 1,818,142 +4.81(+4.02%)
Mar 10, 2016 120.58 121.50 118.35 119.64 1,163,860 -0.19(-0.16%)
Mar 09, 2016 119.88 120.73 118.58 119.83 950,208 +0.02(+0.02%)
Mar 08, 2016 119.76 120.73 117.80 119.80 1,252,099 -0.45(-0.38%)
Mar 07, 2016 121.28 121.99 119.77 120.26 1,387,157 -1.52(-1.25%)
Mar 04, 2016 119.90 122.54 118.80 121.78 1,464,675 +2.35(+1.97%)
Mar 03, 2016 120.12 120.17 117.73 119.43 1,340,768 -0.58(-0.48%)
Mar 02, 2016 118.86 120.14 118.66 120.01 991,157 +0.98(+0.83%)
Mar 01, 2016 118.25 119.44 117.36 119.03 906,679 +1.66(+1.42%)
Feb 29, 2016 116.75 119.23 116.28 117.36 1,526,110 +0.58(+0.50%)
Feb 26, 2016 114.94 117.69 114.76 116.78 1,223,362 +2.02(+1.76%)
Feb 25, 2016 114.79 115.32 112.53 114.76 1,487,235 +0.45(+0.39%)
Feb 24, 2016 112.00 114.57 110.47 114.31 1,494,354 +1.54(+1.37%)
Feb 23, 2016 111.16 113.37 110.68 112.77 1,621,309 +1.45(+1.30%)
Feb 22, 2016 108.99 111.79 108.76 111.32 1,661,189 +3.98(+3.71%)
Feb 19, 2016 104.62 107.78 104.62 107.34 1,671,205 +1.83(+1.73%)
Feb 18, 2016 104.33 105.66 103.25 105.51 1,120,843 +1.22(+1.17%)
Feb 17, 2016 102.60 104.97 102.35 104.29 1,206,209 +2.55(+2.51%)
Feb 16, 2016 100.65 102.12 98.65 101.74 1,840,481 +2.45(+2.47%)
Feb 12, 2016 98.99 99.29 99.29 99.29 1,502,474 +1.84(+1.89%)
Feb 11, 2016 98.73 99.95 96.32 97.45 1,574,537 -3.47(-3.44%)
Feb 10, 2016 103.82 104.01 100.86 100.92 1,060,816 -2.01(-1.96%)
Feb 09, 2016 100.15 103.71 100.15 102.93 1,578,726 +1.35(+1.33%)
Feb 08, 2016 102.70 102.75 99.75 101.58 1,489,764 -1.94(-1.87%)
Feb 05, 2016 104.94 106.29 102.97 103.52 1,196,795 -1.49(-1.42%)
Feb 04, 2016 102.80 105.96 102.69 105.00 1,886,333 +3.55(+3.49%)
Feb 03, 2016 100.53 101.49 98.81 101.46 1,745,548 +2.17(+2.19%)
Feb 02, 2016 101.02 101.28 98.97 99.29 1,907,993 -2.43(-2.39%)
Feb 01, 2016 101.04 103.82 99.34 101.71 2,630,072 +0.77(+0.77%)
Jan 29, 2016 101.15 104.44 99.17 100.94 3,823,446 +1.78(+1.80%)
Jan 28, 2016 100.65 102.20 98.79 99.16 2,589,576 -0.26(-0.26%)
Jan 27, 2016 100.10 101.61 98.65 99.42 1,747,828 -1.41(-1.40%)
Jan 26, 2016 100.47 102.66 99.85 100.83 1,426,044 +0.77(+0.77%)
Jan 25, 2016 99.70 101.06 98.43 100.06 1,688,764 -0.27(-0.27%)
Jan 22, 2016 102.13 103.25 98.39 100.33 2,105,154 +0.16(+0.16%)
Jan 21, 2016 98.87 102.70 98.78 100.17 1,622,162 +2.06(+2.10%)
Jan 20, 2016 93.88 99.18 92.84 98.12 2,167,274 +2.57(+2.69%)
Jan 19, 2016 97.64 98.77 94.48 95.55 1,829,239 -1.07(-1.11%)
Jan 15, 2016 97.62 96.62 96.62 96.62 1,945,561 -4.05(-4.02%)
Jan 14, 2016 98.42 101.45 97.57 100.67 1,628,293 +3.06(+3.13%)
Jan 13, 2016 101.26 102.00 97.40 97.61 1,541,557 -3.27(-3.24%)
Jan 12, 2016 101.97 102.41 98.68 100.88 1,066,493 -0.08(-0.08%)
Jan 11, 2016 102.52 103.24 99.48 100.95 1,247,693 -0.86(-0.85%)
Jan 08, 2016 104.49 105.06 101.59 101.82 1,085,493 -1.57(-1.52%)
Jan 07, 2016 103.86 105.66 103.30 103.39 1,697,724 -2.67(-2.51%)
Jan 06, 2016 107.25 108.51 105.45 106.05 1,188,045 -2.78(-2.55%)
Jan 05, 2016 111.65 112.41 108.64 108.83 1,307,185 -2.40(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.