Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.646 9.700 9.646 9.662 60,719 +0.04(+0.40%)
Apr 28, 2016 9.654 9.739 9.623 9.623 78,421 -0.05(-0.48%)
Apr 27, 2016 9.700 9.731 9.646 9.669 82,979 +0.00(+0.00%)
Apr 26, 2016 9.685 9.715 9.654 9.669 37,274 -0.04(-0.40%)
Apr 25, 2016 9.685 9.723 9.669 9.708 74,915 -0.03(-0.32%)
Apr 22, 2016 9.685 9.762 9.677 9.739 107,768 +0.07(+0.72%)
Apr 21, 2016 9.693 9.708 9.669 9.669 34,002 -0.02(-0.16%)
Apr 20, 2016 9.662 9.706 9.662 9.685 43,898 +0.01(+0.08%)
Apr 19, 2016 9.700 9.708 9.654 9.677 171,396 -0.02(-0.24%)
Apr 18, 2016 9.739 9.777 9.700 9.700 49,786 +0.00(+0.00%)
Apr 15, 2016 9.654 9.708 9.654 9.700 26,685 +0.05(+0.48%)
Apr 14, 2016 9.685 9.700 9.639 9.654 53,270 -0.02(-0.24%)
Apr 13, 2016 9.716 9.716 9.631 9.677 50,040 -0.02(-0.15%)
Apr 12, 2016 9.654 9.700 9.646 9.692 44,764 +0.04(+0.40%)
Apr 11, 2016 9.669 9.679 9.608 9.654 79,893 +0.04(+0.40%)
Apr 08, 2016 9.654 9.684 9.616 9.616 41,359 -0.04(-0.40%)
Apr 07, 2016 9.623 9.685 9.623 9.654 118,314 +0.03(+0.32%)
Apr 06, 2016 9.608 9.646 9.585 9.623 49,203 +0.02(+0.24%)
Apr 05, 2016 9.554 9.616 9.539 9.600 58,110 +0.05(+0.48%)
Apr 04, 2016 9.501 9.562 9.462 9.554 119,732 +0.04(+0.40%)
Apr 01, 2016 9.493 9.531 9.485 9.516 68,362 +0.04(+0.40%)
Mar 31, 2016 9.485 9.531 9.478 9.478 109,085 +0.01(+0.08%)
Mar 30, 2016 9.493 9.501 9.462 9.470 65,823 +0.01(+0.08%)
Mar 29, 2016 9.470 9.493 9.447 9.462 98,866 +0.00(+0.00%)
Mar 28, 2016 9.524 9.533 9.462 9.462 89,794 -0.07(-0.72%)
Mar 24, 2016 9.585 9.531 9.531 9.531 46,333 -0.05(-0.48%)
Mar 23, 2016 9.539 9.608 9.516 9.577 41,644 +0.06(+0.64%)
Mar 22, 2016 9.539 9.608 9.501 9.516 92,685 -0.03(-0.32%)
Mar 21, 2016 9.501 9.547 9.462 9.547 63,071 +0.06(+0.65%)
Mar 18, 2016 9.554 9.554 9.485 9.485 53,585 -0.05(-0.56%)
Mar 17, 2016 9.516 9.547 9.501 9.539 67,139 +0.05(+0.48%)
Mar 16, 2016 9.501 9.524 9.462 9.493 34,220 +0.02(+0.16%)
Mar 15, 2016 9.524 9.539 9.470 9.478 49,947 -0.03(-0.32%)
Mar 14, 2016 9.439 9.508 9.439 9.508 30,866 +0.05(+0.49%)
Mar 11, 2016 9.462 9.493 9.416 9.462 71,899 +0.03(+0.33%)
Mar 10, 2016 9.424 9.446 9.401 9.431 41,873 +0.04(+0.41%)
Mar 09, 2016 9.462 9.483 9.386 9.393 91,857 -0.08(-0.88%)
Mar 08, 2016 9.508 9.531 9.470 9.477 49,532 -0.02(-0.24%)
Mar 07, 2016 9.469 9.508 9.431 9.500 60,903 +0.03(+0.32%)
Mar 04, 2016 9.454 9.477 9.424 9.469 52,397 +0.04(+0.40%)
Mar 03, 2016 9.416 9.469 9.401 9.431 29,434 -0.02(-0.16%)
Mar 02, 2016 9.439 9.454 9.386 9.447 60,881 -0.02(-0.24%)
Mar 01, 2016 9.523 9.523 9.439 9.469 102,315 +0.00(+0.00%)
Feb 29, 2016 9.401 9.469 9.393 9.469 47,762 +0.11(+1.14%)
Feb 26, 2016 9.393 9.430 9.363 9.363 59,491 -0.09(-0.97%)
Feb 25, 2016 9.424 9.484 9.424 9.454 57,162 +0.01(+0.08%)
Feb 24, 2016 9.469 9.469 9.408 9.447 64,636 +0.00(+0.00%)
Feb 23, 2016 9.325 9.454 9.325 9.447 91,400 +0.11(+1.14%)
Feb 22, 2016 9.347 9.378 9.264 9.340 79,760 -0.02(-0.16%)
Feb 19, 2016 9.271 9.355 9.271 9.355 64,549 +0.07(+0.74%)
Feb 18, 2016 9.264 9.294 9.261 9.286 37,129 +0.06(+0.66%)
Feb 17, 2016 9.187 9.256 9.172 9.225 113,152 +0.03(+0.33%)
Feb 16, 2016 9.355 9.355 9.195 9.195 202,890 -0.16(-1.71%)
Feb 12, 2016 9.454 9.355 9.355 9.355 78,695 -0.12(-1.29%)
Feb 11, 2016 9.569 9.569 9.424 9.477 123,103 -0.02(-0.24%)
Feb 10, 2016 9.484 9.522 9.475 9.500 55,893 +0.02(+0.16%)
Feb 09, 2016 9.416 9.484 9.384 9.484 128,436 +0.08(+0.89%)
Feb 08, 2016 9.333 9.409 9.333 9.401 70,924 +0.05(+0.49%)
Feb 05, 2016 9.355 9.355 9.302 9.355 50,675 +0.04(+0.41%)
Feb 04, 2016 9.340 9.340 9.302 9.317 83,040 +0.01(+0.08%)
Feb 03, 2016 9.431 9.439 9.302 9.310 234,696 -0.17(-1.84%)
Feb 02, 2016 9.469 9.583 9.439 9.484 136,388 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.