Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

30.70 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.30 16.30 16.30 0 +0.10(+0.62%)
Aug 30, 2016 16.25 16.25 16.20 16.20 1,558 +0.03(+0.19%)
Aug 29, 2016 15.94 16.17 15.94 16.17 2,462 +0.11(+0.68%)
Aug 26, 2016 16.09 16.20 16.06 16.06 806 -0.48(-2.90%)
Aug 23, 2016 16.54 16.54 16.54 0 +0.08(+0.49%)
Aug 12, 2016 16.46 16.46 16.46 0 -0.01(-0.06%)
Aug 10, 2016 16.47 16.47 16.47 0 -0.20(-1.20%)
Aug 08, 2016 16.67 16.67 16.67 0 -0.20(-1.19%)
Aug 05, 2016 16.68 16.87 16.68 16.87 1,217 +0.47(+2.87%)
Aug 04, 2016 16.35 16.40 16.29 16.40 1,400 -0.27(-1.62%)
Aug 02, 2016 16.67 16.67 16.67 67 +1.45(+9.53%)
Jul 26, 2016 15.22 15.22 15.22 0 +0.10(+0.66%)
Jul 21, 2016 15.12 15.12 15.12 0 +0.07(+0.47%)
Jul 20, 2016 15.05 15.05 15.05 15.05 200 +0.24(+1.62%)
Jul 19, 2016 14.81 14.81 14.81 14.81 400 +0.04(+0.27%)
Jul 12, 2016 14.77 14.77 14.77 0 +0.08(+0.56%)
Jul 11, 2016 14.69 14.69 14.69 14.69 173 +0.45(+3.15%)
Jul 08, 2016 14.32 14.32 14.24 14.24 1,270 +0.09(+0.64%)
Jun 27, 2016 14.15 14.15 14.15 73 -0.91(-6.04%)
Jun 23, 2016 15.06 15.06 15.06 0 -0.05(-0.33%)
Jun 22, 2016 15.11 15.11 15.11 15.11 190 -0.90(-5.62%)
Jun 06, 2016 16.01 16.01 16.01 0 +0.18(+1.12%)
Jun 03, 2016 15.83 15.83 15.83 15.83 197 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.