Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.540 +0.250 (+4.73%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 6.780 6.780 6.780 20 -0.08(-1.16%)
Apr 26, 2016 6.850 6.860 6.850 6.860 280 +0.22(+3.31%)
Apr 22, 2016 6.640 6.640 6.640 43 -0.00(-0.05%)
Apr 21, 2016 6.640 6.643 6.640 6.643 1,547 -0.13(-1.88%)
Apr 19, 2016 6.770 6.770 6.770 70 -0.10(-1.46%)
Apr 18, 2016 6.730 6.890 6.730 6.870 14,196 +0.16(+2.38%)
Apr 15, 2016 6.520 6.710 6.520 6.710 571 -0.09(-1.32%)
Apr 14, 2016 6.800 6.800 6.650 6.800 10,220 +0.27(+4.13%)
Apr 08, 2016 6.530 6.530 6.530 35 +0.06(+0.93%)
Apr 07, 2016 6.470 6.470 6.470 6.470 528 -0.03(-0.46%)
Apr 06, 2016 6.500 6.500 6.500 6.500 235 +0.09(+1.40%)
Apr 04, 2016 6.410 6.410 6.410 40 -0.09(-1.46%)
Mar 30, 2016 6.505 6.505 6.505 43 +0.17(+2.76%)
Mar 28, 2016 6.330 6.330 6.330 0 +0.09(+1.44%)
Mar 24, 2016 6.240 6.240 6.240 0 -0.06(-1.03%)
Mar 23, 2016 6.305 6.305 6.305 6.305 192 -0.02(-0.24%)
Mar 22, 2016 6.310 6.320 6.310 6.320 938 +0.01(+0.23%)
Mar 21, 2016 6.306 6.306 6.306 6.306 316 -0.07(-1.17%)
Mar 18, 2016 6.380 6.380 6.380 6.380 622 +0.04(+0.63%)
Mar 17, 2016 6.390 6.390 6.330 6.340 1,612 +0.04(+0.63%)
Mar 16, 2016 6.390 6.390 6.300 6.300 2,876 +0.05(+0.88%)
Mar 15, 2016 6.245 6.245 6.245 6.245 200 +0.01(+0.24%)
Mar 14, 2016 6.230 6.230 6.230 6.230 1,594 +0.04(+0.65%)
Mar 11, 2016 6.190 6.190 6.190 6.190 517 -0.01(-0.16%)
Mar 07, 2016 6.200 6.200 6.200 171 +0.00(+0.00%)
Mar 04, 2016 6.200 6.200 6.200 371 +0.00(+0.00%)
Mar 03, 2016 6.200 6.200 6.190 6.200 4,210 -0.12(-1.90%)
Mar 01, 2016 6.320 6.320 6.320 0 -0.09(-1.40%)
Feb 26, 2016 6.410 6.410 6.410 16 +0.26(+4.23%)
Feb 25, 2016 6.150 6.150 6.150 6.150 678 -0.12(-1.91%)
Feb 24, 2016 6.160 6.270 6.160 6.270 5,263 +0.15(+2.45%)
Feb 23, 2016 6.120 6.120 6.120 6.120 1,434 +0.13(+2.17%)
Feb 19, 2016 5.990 5.990 5.990 0 +0.06(+1.01%)
Feb 18, 2016 5.930 5.930 5.930 5.930 373 -0.06(-1.00%)
Feb 17, 2016 5.990 5.990 5.990 5.990 1,103 +0.11(+1.87%)
Feb 16, 2016 5.970 5.970 5.880 5.880 608 -0.10(-1.67%)
Feb 12, 2016 5.980 5.980 5.980 0 +0.04(+0.67%)
Feb 11, 2016 5.960 5.960 5.936 5.940 9,722 +0.17(+2.95%)
Feb 08, 2016 5.770 5.770 5.770 95 -0.22(-3.67%)
Feb 03, 2016 5.990 5.990 5.990 0 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.