Indicators

Sound Equity Income ETF (NY: DIVY )

26.65 +0.07 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.51	21.58	21.51	21.58	6,156	+0.07(+0.33%)
Nov 29, 2016	21.50	21.51	21.50	21.51	2,598	-0.05(-0.25%)
Nov 28, 2016	21.54	21.56	21.39	21.56	11,019	+0.01(+0.06%)
Nov 23, 2016				21.55	1	+0.00(+0.02%)
Nov 22, 2016	21.59	21.59	21.49	21.55	27,709	+0.18(+0.82%)
Nov 21, 2016	21.45	21.95	21.36	21.37	37,906	-0.09(-0.41%)
Nov 18, 2016	21.33	21.46	20.97	21.46	30,007	+0.15(+0.70%)
Nov 17, 2016	21.31	21.32	21.31	21.31	1,007	+0.02(+0.10%)
Nov 16, 2016	21.19	21.32	21.19	21.29	2,357	+0.01(+0.07%)
Nov 15, 2016	21.29	21.33	21.19	21.27	5,125	+0.08(+0.37%)
Nov 14, 2016	21.21	21.26	21.19	21.19	3,269	-0.17(-0.78%)
Nov 11, 2016	21.19	21.36	21.19	21.36	1,563	+0.04(+0.17%)
Nov 10, 2016	21.33	21.33	21.29	21.33	1,082	-0.01(-0.04%)
Nov 09, 2016	21.26	21.34	21.26	21.34	1,367	+0.01(+0.04%)
Nov 08, 2016	21.01	21.57	21.01	21.33	17,321	+0.17(+0.81%)
Nov 07, 2016	21.15	21.17	21.15	21.16	4,077	+0.07(+0.31%)
Nov 04, 2016	21.15	21.15	21.00	21.09	5,250	-0.06(-0.29%)
Nov 03, 2016	21.27	21.28	21.14	21.15	1,971	+0.03(+0.13%)
Nov 02, 2016	21.13	21.14	21.12	21.12	1,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.