Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.45	55.48	55.34	55.47	230,641	+0.20(+0.37%)
Jan 28, 2016	55.17	55.29	55.16	55.27	79,196	+0.08(+0.15%)
Jan 27, 2016	55.13	55.21	54.89	55.18	194,878	+0.01(+0.02%)
Jan 26, 2016	55.15	55.23	55.12	55.18	100,242	+0.03(+0.05%)
Jan 25, 2016	55.07	55.15	55.05	55.15	96,615	+0.10(+0.18%)
Jan 22, 2016	55.01	55.07	54.93	55.05	92,364	-0.08(-0.15%)
Jan 21, 2016	55.21	55.29	55.11	55.13	130,059	-0.08(-0.14%)
Jan 20, 2016	55.17	55.34	55.16	55.21	313,656	+0.17(+0.31%)
Jan 19, 2016	55.03	55.08	54.97	55.04	606,909	-0.06(-0.11%)
Jan 15, 2016	55.18	55.10	55.10	55.10	190,917	+0.18(+0.33%)
Jan 14, 2016	54.94	55.00	54.80	54.92	96,724	-0.09(-0.16%)
Jan 13, 2016	54.84	55.02	54.77	55.01	107,528	+0.19(+0.35%)
Jan 12, 2016	54.65	54.99	54.63	54.81	382,116	+0.12(+0.22%)
Jan 11, 2016	54.69	54.76	54.65	54.70	118,977	-0.09(-0.17%)
Jan 08, 2016	54.64	54.80	54.59	54.79	243,744	+0.13(+0.23%)
Jan 07, 2016	54.67	54.67	54.49	54.66	56,635	-0.02(-0.03%)
Jan 06, 2016	54.50	54.68	54.43	54.68	104,335	+0.33(+0.60%)
Jan 05, 2016	54.34	54.41	54.29	54.35	87,266	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.