Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.86	23.95	23.75	23.87	121,085,712	-0.03(-0.12%)
Jul 28, 2016	23.55	23.92	23.55	23.90	173,972,832	+0.32(+1.35%)
Jul 27, 2016	23.88	23.90	23.53	23.58	403,023,584	+1.44(+6.50%)
Jul 26, 2016	22.18	22.44	22.08	22.14	244,714,784	-0.15(-0.69%)
Jul 25, 2016	22.50	22.64	22.20	22.29	176,150,320	-0.30(-1.34%)
Jul 22, 2016	22.73	22.73	22.52	22.60	123,617,912	-0.18(-0.77%)
Jul 21, 2016	22.87	23.13	22.71	22.77	142,717,664	-0.12(-0.53%)
Jul 20, 2016	22.90	23.01	22.84	22.89	114,696,712	+0.02(+0.09%)
Jul 19, 2016	22.80	22.90	22.75	22.87	103,804,720	+0.01(+0.04%)
Jul 18, 2016	22.61	22.93	22.58	22.87	159,320,256	+0.24(+1.06%)
Jul 15, 2016	22.66	22.74	22.56	22.62	131,578,568	-0.00(-0.01%)
Jul 14, 2016	22.31	22.67	22.29	22.63	169,847,824	+0.44(+1.98%)
Jul 13, 2016	22.31	22.37	22.18	22.19	113,027,848	-0.13(-0.56%)
Jul 12, 2016	22.26	22.38	22.24	22.31	105,447,456	+0.10(+0.45%)
Jul 11, 2016	22.16	22.37	22.16	22.21	103,857,664	+0.07(+0.31%)
Jul 08, 2016	22.10	21.97	21.97	22.14	126,230,696	+0.17(+0.77%)
Jul 07, 2016	21.92	22.10	21.90	21.97	109,721,160	+0.21(+0.95%)
Jul 05, 2016	21.85	21.85	21.64	21.77	120,933,688	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.