Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.35 25.35 25.25 25.28 301,632 +0.00(+0.02%)
Jan 30, 2017 25.28 25.29 25.24 25.28 568,212 -0.00(-0.02%)
Jan 27, 2017 25.30 25.31 25.27 25.28 343,799 -0.00(-0.02%)
Jan 26, 2017 25.27 25.31 25.27 25.29 281,688 -0.00(-0.02%)
Jan 25, 2017 25.27 25.30 25.23 25.29 492,781 +0.02(+0.10%)
Jan 24, 2017 25.25 25.28 25.22 25.26 747,729 +0.03(+0.13%)
Jan 23, 2017 25.22 25.24 25.20 25.23 569,581 +0.03(+0.13%)
Jan 20, 2017 25.21 25.22 25.19 25.20 239,830 -0.01(-0.03%)
Jan 19, 2017 25.21 25.22 25.19 25.21 187,590 +0.01(+0.03%)
Jan 18, 2017 25.21 25.22 25.19 25.20 187,308 +0.01(+0.03%)
Jan 17, 2017 25.21 25.22 25.19 25.19 233,680 +0.00(+0.00%)
Jan 13, 2017 25.19 25.19 25.19 0 -0.01(-0.03%)
Jan 12, 2017 25.21 25.22 25.19 25.20 288,269 +0.00(+0.00%)
Jan 11, 2017 25.19 25.22 25.18 25.20 1,381,155 +0.02(+0.07%)
Jan 10, 2017 25.22 25.22 25.18 25.18 129,965 -0.03(-0.13%)
Jan 09, 2017 25.20 25.22 25.17 25.22 156,009 +0.03(+0.13%)
Jan 06, 2017 25.19 25.20 25.17 25.18 136,278 +0.01(+0.03%)
Jan 05, 2017 25.21 25.22 25.17 25.17 211,993 -0.02(-0.07%)
Jan 04, 2017 25.22 25.22 25.17 25.19 297,757 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.