Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.35	25.35	25.25	25.28	301,622	+0.00(+0.02%)
Jan 30, 2017	25.28	25.29	25.24	25.28	568,194	-0.00(-0.02%)
Jan 27, 2017	25.30	25.32	25.27	25.28	343,788	-0.00(-0.02%)
Jan 26, 2017	25.27	25.31	25.27	25.29	281,679	-0.00(-0.02%)
Jan 25, 2017	25.27	25.31	25.23	25.29	492,764	+0.02(+0.10%)
Jan 24, 2017	25.25	25.28	25.22	25.27	747,705	+0.03(+0.13%)
Jan 23, 2017	25.22	25.24	25.20	25.23	569,563	+0.03(+0.13%)
Jan 20, 2017	25.21	25.22	25.19	25.20	239,822	-0.01(-0.03%)
Jan 19, 2017	25.21	25.22	25.19	25.21	187,584	+0.01(+0.03%)
Jan 18, 2017	25.21	25.22	25.19	25.20	187,302	+0.01(+0.03%)
Jan 17, 2017	25.21	25.22	25.19	25.19	233,672	+0.00(+0.00%)
Jan 13, 2017		25.19	25.19	25.19	0	-0.01(-0.03%)
Jan 12, 2017	25.21	25.22	25.19	25.20	288,259	+0.00(+0.00%)
Jan 11, 2017	25.19	25.22	25.18	25.20	1,381,110	+0.02(+0.07%)
Jan 10, 2017	25.22	25.22	25.18	25.18	129,961	-0.03(-0.13%)
Jan 09, 2017	25.20	25.22	25.18	25.22	156,004	+0.03(+0.13%)
Jan 06, 2017	25.19	25.20	25.18	25.18	136,274	+0.01(+0.03%)
Jan 05, 2017	25.21	25.22	25.18	25.18	211,986	-0.02(-0.07%)
Jan 04, 2017	25.22	25.22	25.18	25.19	297,747	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.