Indicators

Macy's (NY: M )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.94	21.47	20.86	21.44	12,468,553	+0.01(+0.07%)
Jan 30, 2017	21.10	21.44	21.07	21.43	7,443,914	+0.30(+1.41%)
Jan 27, 2017	21.74	21.75	20.83	21.13	13,701,232	-0.59(-2.71%)
Jan 26, 2017	21.91	22.02	21.64	21.72	5,992,336	-0.17(-0.76%)
Jan 25, 2017	21.89	22.07	21.73	21.89	8,387,516	+0.12(+0.57%)
Jan 24, 2017	21.43	21.80	21.43	21.76	6,949,113	+0.25(+1.18%)
Jan 23, 2017	21.40	21.72	21.30	21.51	6,428,070	-0.05(-0.24%)
Jan 20, 2017	21.46	21.67	21.39	21.56	9,669,391	+0.18(+0.85%)
Jan 19, 2017	21.41	21.65	21.25	21.38	10,267,225	+0.01(+0.03%)
Jan 18, 2017	21.78	21.78	20.72	21.37	18,242,974	-0.33(-1.54%)
Jan 17, 2017	21.76	22.21	21.68	21.70	12,084,672	+0.01(+0.07%)
Jan 13, 2017		21.69	21.69	21.69	0	-0.07(-0.33%)
Jan 12, 2017	21.65	21.91	21.56	21.76	8,750,295	+0.02(+0.10%)
Jan 11, 2017	22.14	22.16	21.59	21.74	12,343,922	-0.25(-1.16%)
Jan 10, 2017	22.24	22.27	21.86	21.99	14,717,408	-0.12(-0.53%)
Jan 09, 2017	22.42	22.50	22.03	22.11	12,738,301	-0.26(-1.17%)
Jan 06, 2017	22.37	22.88	22.18	22.37	15,821,924	-0.03(-0.13%)
Jan 05, 2017	22.92	23.12	22.15	22.40	40,285,904	-3.61(-13.89%)
Jan 04, 2017	25.78	26.42	25.75	26.02	12,884,948	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.