Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.52	47.58	46.74	47.03	16,798,138	-0.58(-1.22%)
Jan 30, 2017	47.69	47.90	47.37	47.61	15,639,569	-0.19(-0.39%)
Jan 27, 2017	47.48	48.20	47.40	47.80	33,915,708	-1.99(-4.00%)
Jan 26, 2017	49.99	50.25	49.62	49.79	14,468,415	-0.20(-0.41%)
Jan 25, 2017	49.97	50.19	49.78	49.99	8,362,751	+0.22(+0.45%)
Jan 24, 2017	49.34	49.82	49.19	49.77	12,567,640	+0.58(+1.18%)
Jan 23, 2017	48.90	49.31	48.67	49.19	7,988,689	+0.09(+0.17%)
Jan 20, 2017	49.52	49.57	48.89	49.11	8,984,215	-0.20(-0.40%)
Jan 19, 2017	49.66	49.77	49.15	49.30	9,216,955	-0.48(-0.96%)
Jan 18, 2017	49.67	49.89	49.42	49.78	8,660,045	+0.38(+0.78%)
Jan 17, 2017	49.07	49.61	48.89	49.40	6,733,436	+0.13(+0.26%)
Jan 13, 2017		49.27	49.27	49.27	0	-0.15(-0.31%)
Jan 12, 2017	49.40	49.51	49.09	49.42	5,557,058	-0.06(-0.12%)
Jan 11, 2017	49.23	49.50	49.06	49.48	7,014,370	+0.19(+0.38%)
Jan 10, 2017	49.58	49.62	49.25	49.29	7,834,003	-0.27(-0.55%)
Jan 09, 2017	48.77	49.68	48.76	49.57	14,841,322	+0.91(+1.87%)
Jan 06, 2017	48.23	48.77	47.76	48.66	10,083,529	+0.57(+1.19%)
Jan 05, 2017	47.76	48.14	47.53	48.09	8,926,398	+0.40(+0.84%)
Jan 04, 2017	47.32	47.86	47.17	47.68	9,140,200	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.