Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.840 +0.040 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13171 14000 12800 13184 9 -216.00(-1.61%)
Oct 30, 2017 13069 14800 12840 13400 10 -1400.00(-9.46%)
Oct 27, 2017 14800 15200 14341 14800 12 +120.00(+0.82%)
Oct 26, 2017 14320 14800 13000 14680 24 +807.60(+5.82%)
Oct 25, 2017 17600 17600 11200 13872 77 -4567.60(-24.77%)
Oct 24, 2017 18002 18850 18000 18440 1 +157.20(+0.86%)
Oct 23, 2017 24400 24400 18060 18283 4 -4317.20(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.