Indicators

Goldman Sachs Group (NY: GS )

450.23 -4.19 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		220.22	220.22	220.22	0	-1.50(-0.68%)
Dec 28, 2017	222.14	222.16	220.51	221.72	1,505,133	+0.47(+0.21%)
Dec 27, 2017	223.00	223.00	220.96	221.25	1,813,046	-1.53(-0.69%)
Dec 26, 2017	223.18	224.06	221.29	222.78	1,490,753	-1.08(-0.48%)
Dec 22, 2017	226.18	226.59	222.78	223.86	2,430,109	-1.76(-0.78%)
Dec 21, 2017	221.82	226.56	221.53	225.62	3,860,111	+5.04(+2.28%)
Dec 20, 2017	223.77	223.96	220.04	220.58	2,371,167	-1.12(-0.51%)
Dec 19, 2017	226.13	226.30	221.45	221.71	2,538,736	-3.06(-1.36%)
Dec 18, 2017	224.75	226.48	224.02	224.76	2,978,930	+2.46(+1.11%)
Dec 15, 2017	221.90	223.86	220.22	222.30	6,112,079	+1.46(+0.66%)
Dec 14, 2017	222.27	224.36	220.84	220.84	2,918,893	-0.07(-0.03%)
Dec 13, 2017	222.85	225.18	220.91	220.91	4,027,961	-1.83(-0.82%)
Dec 12, 2017	222.74	223.19	216.70	222.74	3,996,421	+6.53(+3.02%)
Dec 11, 2017	216.10	217.31	215.03	216.22	1,728,484	-0.19(-0.09%)
Dec 08, 2017	216.54	216.69	213.68	216.41	2,266,359	+1.55(+0.72%)
Dec 07, 2017	211.45	215.65	211.26	214.86	3,084,604	+2.26(+1.06%)
Dec 06, 2017	212.85	214.44	211.89	212.60	2,695,299	-2.06(-0.96%)
Dec 05, 2017	216.79	217.27	213.87	214.66	2,922,033	-2.01(-0.93%)
Dec 04, 2017	220.33	220.34	216.97	216.67	3,832,030	+1.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.