Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.10	28.10	27.30	27.65	19,055	-0.05(-0.18%)
Feb 27, 2017	26.70	27.75	26.40	27.70	22,483	+1.45(+5.52%)
Feb 24, 2017	24.80	26.75	24.80	26.25	15,499	+1.60(+6.49%)
Feb 23, 2017	25.90	25.90	24.55	24.65	13,154	-0.80(-3.14%)
Feb 22, 2017	26.45	26.50	25.25	25.45	22,022	-0.80(-3.05%)
Feb 21, 2017	26.65	26.70	26.05	26.25	13,944	-0.10(-0.38%)
Feb 17, 2017		26.35	26.35	26.35	0	+0.25(+0.96%)
Feb 16, 2017	26.85	26.85	26.00	26.10	7,908	-0.65(-2.43%)
Feb 15, 2017	27.05	27.50	26.60	26.75	19,000	-0.15(-0.56%)
Feb 14, 2017	26.80	27.05	26.65	26.90	11,915	+0.00(+0.00%)
Feb 13, 2017	27.30	27.60	26.68	26.90	21,866	-0.20(-0.74%)
Feb 10, 2017	26.20	27.20	26.20	27.10	33,422	+1.00(+3.83%)
Feb 09, 2017	25.30	26.20	25.30	26.10	10,054	+1.00(+3.98%)
Feb 08, 2017	25.55	25.55	24.85	25.10	20,038	-0.30(-1.18%)
Feb 07, 2017	25.55	25.95	25.15	25.40	21,495	-0.15(-0.59%)
Feb 06, 2017	26.10	26.10	25.43	25.55	10,735	-0.60(-2.29%)
Feb 03, 2017	26.20	26.40	25.75	26.15	18,904	+0.05(+0.19%)
Feb 02, 2017	25.55	26.30	24.98	26.10	14,363	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.