Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.52	27.54	26.98	27.44	9,836	+0.58(+2.16%)
Feb 27, 2017	26.57	27.57	26.55	26.86	21,493	-0.37(-1.36%)
Feb 24, 2017	25.94	27.53	25.88	27.23	17,871	+1.70(+6.66%)
Feb 23, 2017	24.02	26.31	24.02	25.53	24,086	+0.34(+1.35%)
Feb 22, 2017	23.97	25.22	23.89	25.19	40,303	+1.90(+8.16%)
Feb 21, 2017	23.22	23.43	22.86	23.29	50,637	-0.44(-1.85%)
Feb 17, 2017		23.73	23.73	23.73	0	+0.22(+0.94%)
Feb 16, 2017	22.22	23.58	22.16	23.51	24,818	+1.16(+5.19%)
Feb 15, 2017	22.13	22.60	21.81	22.35	14,227	+0.50(+2.29%)
Feb 14, 2017	22.29	22.95	21.82	21.85	18,078	-0.62(-2.76%)
Feb 13, 2017	22.48	22.70	22.24	22.47	15,448	+0.42(+1.92%)
Feb 10, 2017	22.18	22.27	21.55	22.05	33,292	-0.70(-3.09%)
Feb 09, 2017	23.72	23.72	22.67	22.75	26,743	-1.47(-6.07%)
Feb 08, 2017	24.70	25.64	24.00	24.22	52,388	+0.27(+1.13%)
Feb 07, 2017	22.50	24.36	22.50	23.95	44,949	+1.70(+7.64%)
Feb 06, 2017	21.34	22.45	20.97	22.25	25,618	+0.65(+3.01%)
Feb 03, 2017	22.42	22.78	21.29	21.60	32,342	-0.92(-4.09%)
Feb 02, 2017	23.55	23.85	22.33	22.52	24,088	-0.84(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.