Indicators

Omnicom Group (NY: OMC )

95.69 +0.62 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.82	64.92	63.78	64.09	3,461,427	-0.76(-1.17%)
Apr 27, 2017	64.87	65.04	64.14	64.85	3,521,026	+0.09(+0.13%)
Apr 26, 2017	65.24	65.66	64.70	64.76	2,832,167	-0.44(-0.67%)
Apr 25, 2017	65.20	65.46	65.02	65.20	1,872,271	+0.23(+0.35%)
Apr 24, 2017	65.73	65.93	64.88	64.97	2,834,236	+0.00(+0.00%)
Apr 21, 2017	65.41	65.41	64.90	64.97	2,451,374	-0.65(-0.99%)
Apr 20, 2017	65.50	65.73	65.17	65.62	1,826,730	+0.41(+0.63%)
Apr 19, 2017	65.03	65.43	64.88	65.20	2,657,013	+0.04(+0.06%)
Apr 18, 2017	66.13	66.34	64.54	65.17	6,369,524	-2.08(-3.10%)
Apr 17, 2017	66.24	67.67	66.20	67.25	4,252,420	+1.33(+2.02%)
Apr 13, 2017	66.08	66.50	65.90	65.91	1,927,586	-0.16(-0.25%)
Apr 12, 2017	65.80	66.52	65.70	66.08	2,605,439	-0.08(-0.12%)
Apr 11, 2017	66.32	66.48	65.66	66.16	2,734,255	-0.18(-0.27%)
Apr 10, 2017	66.86	67.19	66.32	66.34	1,998,198	-0.56(-0.84%)
Apr 07, 2017	66.69	67.08	66.55	66.90	2,420,876	+0.12(+0.19%)
Apr 06, 2017	66.68	66.81	65.99	66.77	2,363,497	-0.02(-0.04%)
Apr 05, 2017	67.23	67.44	66.71	66.80	1,417,472	-0.16(-0.24%)
Apr 04, 2017	66.86	67.06	66.59	66.96	1,727,833	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.