Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.67	86.11	85.17	86.01	2,922,993	+0.27(+0.31%)
Apr 27, 2017	85.27	86.21	85.18	85.74	2,948,393	+0.90(+1.06%)
Apr 26, 2017	84.64	85.01	84.28	84.84	2,167,819	+0.20(+0.24%)
Apr 25, 2017	84.46	85.02	84.24	84.64	3,020,485	+0.58(+0.69%)
Apr 24, 2017	84.40	84.54	83.64	84.06	3,198,017	+0.38(+0.45%)
Apr 21, 2017	83.90	84.29	83.54	83.68	2,949,916	-0.26(-0.31%)
Apr 20, 2017	83.84	84.25	83.35	83.94	4,018,076	+0.55(+0.66%)
Apr 19, 2017	83.97	84.10	83.24	83.39	2,844,305	-0.21(-0.25%)
Apr 18, 2017	83.89	84.27	83.42	83.60	2,501,871	-0.49(-0.58%)
Apr 17, 2017	83.14	84.12	82.89	84.09	2,964,836	+1.07(+1.29%)
Apr 13, 2017	83.09	83.95	83.02	83.02	2,598,077	-0.24(-0.29%)
Apr 12, 2017	83.72	83.97	83.09	83.26	3,102,396	-0.49(-0.58%)
Apr 11, 2017	83.96	84.16	83.19	83.75	2,539,472	-0.38(-0.45%)
Apr 10, 2017	84.02	84.50	83.75	84.13	3,405,693	-0.14(-0.17%)
Apr 07, 2017	84.59	84.74	83.71	84.27	4,882,748	-0.62(-0.73%)
Apr 06, 2017	85.31	85.34	84.26	84.89	5,020,945	-0.34(-0.40%)
Apr 05, 2017	83.08	86.31	82.90	85.23	13,305,762	+2.37(+2.86%)
Apr 04, 2017	82.63	83.02	82.42	82.86	4,447,326	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.