Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.41 25.41 25.40 25.41 89,275 +0.01(+0.03%)
May 30, 2017 25.42 25.42 25.39 25.41 221,328 -0.00(-0.02%)
May 26, 2017 25.39 25.41 25.39 25.41 183,648 -0.00(-0.02%)
May 25, 2017 25.41 25.41 25.39 25.41 337,040 +0.00(+0.00%)
May 24, 2017 25.41 25.41 25.40 25.41 223,039 +0.00(+0.00%)
May 23, 2017 25.41 25.41 25.39 25.41 267,037 +0.01(+0.03%)
May 22, 2017 25.40 25.41 25.39 25.41 177,823 +0.02(+0.06%)
May 19, 2017 25.40 25.40 25.38 25.39 184,974 +0.00(+0.00%)
May 18, 2017 25.40 25.41 25.39 25.39 194,070 -0.02(-0.06%)
May 17, 2017 25.41 25.43 25.40 25.41 661,505 -0.02(-0.08%)
May 16, 2017 25.40 25.43 25.39 25.43 509,248 +0.02(+0.08%)
May 15, 2017 25.40 25.41 25.39 25.41 179,819 +0.00(+0.00%)
May 12, 2017 25.39 25.41 25.39 25.41 240,182 +0.01(+0.03%)
May 11, 2017 25.39 25.41 25.39 25.40 267,399 +0.01(+0.03%)
May 10, 2017 25.40 25.40 25.38 25.39 266,352 +0.00(+0.00%)
May 09, 2017 25.39 25.41 25.38 25.39 245,632 -0.01(-0.03%)
May 08, 2017 25.40 25.40 25.39 25.40 240,941 +0.01(+0.03%)
May 05, 2017 25.39 25.39 25.36 25.39 181,370 +0.02(+0.10%)
May 04, 2017 25.39 25.39 25.36 25.36 103,145 -0.02(-0.10%)
May 03, 2017 25.38 25.40 25.37 25.39 142,575 -0.01(-0.03%)
May 02, 2017 25.38 25.40 25.37 25.40 240,750 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.