Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.577 3.770 3.577 3.715 54,995 -0.04(-1.02%)
Jun 29, 2017 3.871 3.871 3.628 3.753 192,460 -0.10(-2.48%)
Jun 28, 2017 4.085 4.085 3.849 3.849 33,007 -0.24(-5.77%)
Jun 27, 2017 3.952 4.094 3.925 4.085 79,711 +0.04(+1.07%)
Jun 26, 2017 4.083 4.161 3.936 4.042 72,604 -0.12(-2.95%)
Jun 23, 2017 4.438 4.438 4.154 4.165 62,153 -0.39(-8.65%)
Jun 22, 2017 4.556 4.621 4.417 4.559 99,225 -0.01(-0.22%)
Jun 21, 2017 4.358 4.618 4.201 4.569 172,215 +0.21(+4.84%)
Jun 20, 2017 4.199 4.475 4.199 4.358 95,424 +0.30(+7.52%)
Jun 19, 2017 3.934 4.061 3.887 4.053 117,240 +0.09(+2.39%)
Jun 16, 2017 3.934 4.032 3.934 3.959 57,327 -0.10(-2.50%)
Jun 15, 2017 3.824 4.060 3.808 4.060 83,239 +0.24(+6.36%)
Jun 14, 2017 3.512 3.846 3.512 3.818 78,291 +0.36(+10.29%)
Jun 13, 2017 3.687 3.705 3.460 3.461 72,097 -0.25(-6.77%)
Jun 12, 2017 3.736 3.736 3.582 3.713 172,499 -0.07(-1.77%)
Jun 09, 2017 4.165 4.165 3.735 3.780 231,652 -0.40(-9.58%)
Jun 08, 2017 4.167 4.186 4.040 4.181 49,846 +0.09(+2.19%)
Jun 07, 2017 3.724 4.123 3.709 4.091 109,018 +0.40(+10.85%)
Jun 06, 2017 3.916 3.975 3.675 3.690 96,904 -0.22(-5.65%)
Jun 05, 2017 3.926 3.973 3.825 3.911 132,172 +0.05(+1.40%)
Jun 02, 2017 3.587 3.898 3.587 3.857 48,822 +0.25(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.