Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.82 24.38 23.71 24.23 802,168 +0.49(+2.05%)
Jun 29, 2017 23.48 23.74 23.26 23.74 247,292 +0.30(+1.28%)
Jun 28, 2017 23.22 23.63 23.14 23.44 285,077 +0.38(+1.63%)
Jun 27, 2017 23.11 23.33 22.96 23.07 238,419 -0.04(-0.16%)
Jun 26, 2017 22.58 23.26 22.39 23.11 449,030 +0.60(+2.67%)
Jun 23, 2017 22.43 22.81 22.24 22.51 1,004,816 -0.07(-0.33%)
Jun 22, 2017 22.43 22.84 22.24 22.58 324,325 +0.19(+0.84%)
Jun 21, 2017 21.91 22.43 21.83 22.39 514,956 +0.71(+3.29%)
Jun 20, 2017 22.28 22.28 21.57 21.68 433,280 -0.56(-2.53%)
Jun 19, 2017 22.36 22.36 21.76 22.24 465,342 -0.04(-0.17%)
Jun 16, 2017 22.02 22.32 21.55 22.28 449,434 +0.04(+0.17%)
Jun 15, 2017 22.32 22.73 22.06 22.24 437,578 -0.30(-1.33%)
Jun 14, 2017 21.94 22.54 21.91 22.54 453,214 +0.71(+3.26%)
Jun 13, 2017 21.87 21.87 21.49 21.83 281,003 +0.00(+0.00%)
Jun 12, 2017 21.64 22.13 21.64 21.83 302,688 +0.15(+0.69%)
Jun 09, 2017 21.46 21.87 21.42 21.68 249,432 +0.26(+1.23%)
Jun 08, 2017 20.78 21.46 20.74 21.42 430,616 +0.64(+3.07%)
Jun 07, 2017 20.71 20.93 20.52 20.78 536,307 +0.11(+0.54%)
Jun 06, 2017 20.18 20.74 20.07 20.67 751,065 +0.45(+2.23%)
Jun 05, 2017 20.29 20.50 20.18 20.22 662,517 -0.11(-0.55%)
Jun 02, 2017 20.48 20.67 20.29 20.33 517,777 -0.26(-1.28%)
Jun 01, 2017 20.22 20.59 20.18 20.59 352,010 +0.38(+1.86%)
May 31, 2017 20.37 20.48 20.14 20.22 627,236 -0.04(-0.19%)
May 30, 2017 20.41 20.52 20.22 20.26 399,472 -0.30(-1.46%)
May 26, 2017 20.26 20.67 20.14 20.56 368,389 +0.23(+1.11%)
May 25, 2017 20.41 20.89 20.29 20.33 846,434 +0.04(+0.18%)
May 24, 2017 20.33 20.63 20.18 20.29 593,988 -0.07(-0.37%)
May 23, 2017 20.56 20.67 20.37 20.37 492,215 -0.11(-0.55%)
May 22, 2017 20.89 20.97 20.41 20.48 550,205 -0.26(-1.27%)
May 19, 2017 20.59 20.94 20.44 20.74 376,390 +0.19(+0.91%)
May 18, 2017 20.93 21.01 20.50 20.56 558,955 -0.38(-1.79%)
May 17, 2017 21.01 21.08 20.59 20.93 717,790 -0.07(-0.36%)
May 16, 2017 21.01 21.12 20.71 21.01 709,872 +0.04(+0.18%)
May 15, 2017 21.42 21.79 20.86 20.97 863,572 -0.45(-2.10%)
May 12, 2017 22.36 22.36 21.34 21.42 1,116,821 -1.09(-4.83%)
May 11, 2017 23.22 23.37 22.49 22.51 380,592 -0.83(-3.54%)
May 10, 2017 23.26 23.33 22.94 23.33 397,765 +0.08(+0.32%)
May 09, 2017 23.44 23.44 22.99 23.26 299,899 -0.08(-0.32%)
May 08, 2017 23.26 23.44 22.96 23.33 275,840 +0.08(+0.32%)
May 05, 2017 23.14 23.33 22.81 23.26 248,923 +0.26(+1.14%)
May 04, 2017 23.26 23.48 22.88 22.99 313,611 -0.19(-0.81%)
May 03, 2017 23.82 23.86 22.69 23.18 459,726 -0.79(-3.29%)
May 02, 2017 23.03 23.97 23.03 23.97 468,969 +0.94(+4.07%)
May 01, 2017 22.51 23.33 22.28 23.03 710,128 +0.68(+3.02%)
Apr 28, 2017 21.61 22.47 21.57 22.36 846,454 +0.60(+2.76%)
Apr 27, 2017 21.76 22.66 21.08 21.76 2,081,395 -1.69(-7.20%)
Apr 26, 2017 23.41 23.86 23.33 23.44 543,599 +0.11(+0.48%)
Apr 25, 2017 23.33 23.74 23.29 23.33 376,345 +0.23(+0.97%)
Apr 24, 2017 23.63 23.63 23.07 23.11 360,173 -0.11(-0.48%)
Apr 21, 2017 23.14 23.33 22.81 23.22 344,925 +0.11(+0.49%)
Apr 20, 2017 22.69 23.29 22.64 23.11 428,441 +0.64(+2.84%)
Apr 19, 2017 22.62 22.99 22.36 22.47 357,747 +0.00(+0.00%)
Apr 18, 2017 22.13 22.54 22.09 22.47 191,393 +0.23(+1.01%)
Apr 17, 2017 21.91 22.38 21.87 22.24 262,034 +0.34(+1.54%)
Apr 13, 2017 21.98 22.24 21.76 21.91 269,858 -0.15(-0.68%)
Apr 12, 2017 22.66 22.66 22.02 22.06 255,500 -0.68(-2.97%)
Apr 11, 2017 22.28 22.81 22.17 22.73 472,412 +0.49(+2.19%)
Apr 10, 2017 22.32 22.58 21.98 22.24 374,749 -0.04(-0.17%)
Apr 07, 2017 22.58 22.81 22.21 22.28 320,877 -0.42(-1.85%)
Apr 06, 2017 22.03 22.74 22.03 22.70 555,533 +0.78(+3.57%)
Apr 05, 2017 21.96 22.40 21.88 21.92 445,574 +0.07(+0.34%)
Apr 04, 2017 22.37 22.48 21.73 21.84 774,252 -0.52(-2.33%)
Apr 03, 2017 22.93 22.96 22.25 22.37 367,684 -0.48(-2.12%)
Mar 31, 2017 22.74 22.93 22.63 22.85 351,611 +0.19(+0.82%)
Mar 30, 2017 22.55 22.82 22.52 22.66 362,846 +0.15(+0.66%)
Mar 29, 2017 22.37 22.74 22.31 22.52 332,569 +0.15(+0.67%)
Mar 28, 2017 22.37 22.48 22.16 22.37 266,735 -0.04(-0.17%)
Mar 27, 2017 21.84 22.63 21.84 22.40 446,440 +0.22(+1.01%)
Mar 24, 2017 22.48 22.52 22.03 22.18 313,578 -0.34(-1.49%)
Mar 23, 2017 22.07 22.55 22.07 22.52 215,060 +0.45(+2.03%)
Mar 22, 2017 22.07 22.25 21.88 22.07 264,151 +0.11(+0.51%)
Mar 21, 2017 22.85 22.85 21.92 21.96 472,714 -0.75(-3.28%)
Mar 20, 2017 23.45 23.45 22.70 22.70 308,174 -0.75(-3.18%)
Mar 17, 2017 23.22 23.48 22.96 23.45 1,031,667 +0.34(+1.45%)
Mar 16, 2017 23.22 23.52 22.93 23.11 536,421 -0.04(-0.16%)
Mar 15, 2017 22.78 23.37 22.59 23.15 628,465 +0.63(+2.81%)
Mar 14, 2017 22.25 22.59 22.11 22.52 504,274 +0.89(+4.14%)
Mar 13, 2017 21.70 21.70 21.29 21.62 228,520 +0.00(+0.00%)
Mar 10, 2017 21.58 21.84 21.55 21.62 210,653 +0.15(+0.69%)
Mar 09, 2017 21.73 21.96 21.40 21.47 206,666 -0.30(-1.37%)
Mar 08, 2017 21.17 21.96 21.14 21.77 415,681 +0.63(+3.00%)
Mar 07, 2017 21.25 21.47 21.06 21.14 651,963 -0.04(-0.18%)
Mar 06, 2017 21.58 21.62 21.12 21.17 199,268 -0.56(-2.57%)
Mar 03, 2017 21.92 22.14 21.49 21.73 325,597 -0.11(-0.51%)
Mar 02, 2017 22.07 22.10 21.62 21.84 232,669 -0.26(-1.18%)
Mar 01, 2017 21.62 22.11 21.58 22.11 323,869 +0.67(+3.13%)
Feb 28, 2017 21.84 21.84 21.32 21.43 233,212 -0.37(-1.71%)
Feb 27, 2017 21.21 21.88 21.21 21.81 251,605 +0.60(+2.81%)
Feb 24, 2017 20.95 21.40 20.91 21.21 399,046 +0.15(+0.71%)
Feb 23, 2017 21.47 21.47 20.88 21.06 185,997 -0.41(-1.91%)
Feb 22, 2017 21.51 21.70 21.29 21.47 216,867 +0.11(+0.52%)
Feb 21, 2017 20.95 21.47 20.95 21.36 259,461 +0.60(+2.87%)
Feb 17, 2017 20.76 20.76 20.76 0 -0.52(-2.45%)
Feb 16, 2017 21.14 21.49 21.02 21.29 341,836 +0.22(+1.06%)
Feb 15, 2017 21.29 21.43 20.99 21.06 626,712 -0.30(-1.40%)
Feb 14, 2017 21.43 21.62 21.21 21.36 187,918 -0.19(-0.87%)
Feb 13, 2017 21.88 21.92 21.47 21.55 215,825 -0.22(-1.03%)
Feb 10, 2017 21.66 21.84 21.43 21.77 272,482 +0.30(+1.39%)
Feb 09, 2017 21.47 21.66 21.32 21.47 363,246 +0.07(+0.35%)
Feb 08, 2017 21.58 21.62 21.29 21.40 349,599 -0.11(-0.52%)
Feb 07, 2017 21.70 21.73 21.25 21.51 326,949 -0.11(-0.52%)
Feb 06, 2017 21.06 21.77 21.06 21.62 629,267 +0.45(+2.11%)
Feb 03, 2017 21.10 21.40 20.99 21.17 345,158 +0.15(+0.71%)
Feb 02, 2017 21.29 21.43 20.95 21.02 382,174 -0.22(-1.05%)
Feb 01, 2017 21.66 21.92 21.21 21.25 339,373 -0.45(-2.06%)
Jan 31, 2017 21.47 21.92 21.36 21.70 511,757 +0.19(+0.87%)
Jan 30, 2017 21.40 21.66 21.16 21.51 884,203 -0.11(-0.52%)
Jan 27, 2017 21.84 21.88 21.47 21.62 966,179 -0.37(-1.70%)
Jan 26, 2017 22.70 23.26 21.34 21.99 2,035,992 -3.13(-12.46%)
Jan 25, 2017 24.90 25.29 24.68 25.13 500,726 +0.41(+1.66%)
Jan 24, 2017 24.34 24.79 24.19 24.72 268,965 +0.60(+2.47%)
Jan 23, 2017 24.12 24.27 23.93 24.12 331,029 +0.04(+0.15%)
Jan 20, 2017 23.97 24.30 23.89 24.08 366,176 +0.15(+0.62%)
Jan 19, 2017 23.86 24.06 23.67 23.93 543,819 +0.07(+0.31%)
Jan 18, 2017 23.82 23.97 23.63 23.86 382,842 +0.04(+0.16%)
Jan 17, 2017 23.48 24.12 23.48 23.82 326,001 +0.19(+0.79%)
Jan 13, 2017 23.63 23.63 23.63 0 +0.41(+1.77%)
Jan 12, 2017 23.11 23.34 22.65 23.22 436,036 -0.07(-0.32%)
Jan 11, 2017 23.93 24.60 23.15 23.30 768,498 -2.76(-10.59%)
Jan 10, 2017 26.02 26.54 25.91 26.06 183,592 +0.19(+0.72%)
Jan 09, 2017 26.09 26.24 25.83 25.87 211,095 -0.22(-0.86%)
Jan 06, 2017 26.77 26.80 26.06 26.09 298,307 -0.57(-2.13%)
Jan 05, 2017 27.59 27.59 26.62 26.66 298,544 -1.08(-3.88%)
Jan 04, 2017 27.77 28.00 27.62 27.74 198,668 +0.11(+0.40%)
Jan 03, 2017 27.77 28.11 27.40 27.62 263,865 +0.30(+1.09%)
Dec 30, 2016 27.33 27.33 27.33 0 -0.48(-1.73%)
Dec 29, 2016 27.55 27.88 27.51 27.81 189,479 +0.33(+1.21%)
Dec 28, 2016 27.88 28.03 27.25 27.48 103,364 -0.41(-1.46%)
Dec 27, 2016 27.37 27.96 27.33 27.88 122,898 +0.52(+1.90%)
Dec 23, 2016 27.37 27.37 27.37 0 +0.00(+0.00%)
Dec 22, 2016 28.11 28.11 27.22 27.37 152,183 -0.70(-2.51%)
Dec 21, 2016 28.66 28.74 28.03 28.07 273,560 -0.70(-2.45%)
Dec 20, 2016 28.52 28.77 28.18 28.77 209,699 +0.41(+1.44%)
Dec 19, 2016 27.51 28.44 27.31 28.37 221,520 +1.04(+3.80%)
Dec 16, 2016 27.22 27.59 27.07 27.33 848,695 +0.15(+0.55%)
Dec 15, 2016 27.14 27.66 26.85 27.18 326,677 +0.04(+0.14%)
Dec 14, 2016 27.62 27.88 26.74 27.14 254,089 -0.48(-1.74%)
Dec 13, 2016 27.81 28.03 27.30 27.62 280,862 -0.19(-0.67%)
Dec 12, 2016 27.48 27.85 27.14 27.81 244,664 +0.19(+0.67%)
Dec 09, 2016 27.62 28.55 27.18 27.62 304,407 +0.00(+0.00%)
Dec 08, 2016 26.88 27.62 26.55 27.62 250,906 +0.78(+2.90%)
Dec 07, 2016 26.33 26.96 25.96 26.85 185,257 +0.59(+2.26%)
Dec 06, 2016 26.40 26.40 25.70 26.25 294,578 +0.00(+0.00%)
Dec 05, 2016 25.96 26.29 25.75 26.25 164,839 +0.48(+1.87%)
Dec 02, 2016 25.73 26.03 25.66 25.77 170,339 +0.07(+0.29%)
Dec 01, 2016 25.73 26.03 25.47 25.70 164,975 +0.11(+0.44%)
Nov 30, 2016 26.22 26.29 25.55 25.59 135,183 -0.41(-1.57%)
Nov 29, 2016 25.88 26.25 25.77 25.99 238,951 +0.04(+0.14%)
Nov 28, 2016 26.22 26.29 25.90 25.96 127,793 -0.41(-1.55%)
Nov 25, 2016 26.14 26.48 26.14 26.36 59,469 +0.22(+0.85%)
Nov 23, 2016 26.14 26.14 26.14 0 -0.19(-0.70%)
Nov 22, 2016 25.77 26.40 25.70 26.33 188,455 +0.59(+2.31%)
Nov 21, 2016 25.59 25.77 25.25 25.73 282,597 +0.26(+1.02%)
Nov 18, 2016 25.59 25.77 25.25 25.47 291,188 -0.11(-0.43%)
Nov 17, 2016 25.25 25.99 25.33 25.59 269,681 +0.33(+1.32%)
Nov 16, 2016 25.18 25.47 25.03 25.25 136,745 +0.07(+0.29%)
Nov 15, 2016 25.51 25.59 25.03 25.18 249,875 -0.33(-1.31%)
Nov 14, 2016 25.10 25.73 25.10 25.51 307,834 +0.74(+2.99%)
Nov 11, 2016 23.92 25.10 23.73 24.77 340,877 +0.93(+3.89%)
Nov 10, 2016 23.77 24.32 23.62 23.84 404,646 +0.41(+1.74%)
Nov 09, 2016 22.17 23.47 21.99 23.43 238,812 +1.11(+4.98%)
Nov 08, 2016 22.36 22.58 22.21 22.32 185,824 -0.11(-0.50%)
Nov 07, 2016 22.62 22.79 22.29 22.43 195,525 +0.19(+0.83%)
Nov 04, 2016 22.14 22.88 22.10 22.25 226,832 +0.11(+0.50%)
Nov 03, 2016 22.36 22.40 21.95 22.14 396,716 -0.15(-0.67%)
Nov 02, 2016 22.36 22.66 22.21 22.29 243,628 +0.00(+0.00%)
Nov 01, 2016 22.92 22.95 22.29 22.29 267,435 -0.48(-2.12%)
Oct 31, 2016 22.88 23.18 22.55 22.77 439,527 -0.15(-0.65%)
Oct 28, 2016 22.36 23.35 22.34 22.92 643,178 +0.70(+3.17%)
Oct 27, 2016 22.92 22.92 22.03 22.21 361,415 -0.48(-2.12%)
Oct 26, 2016 22.80 23.36 22.55 22.69 541,051 +0.19(+0.82%)
Oct 25, 2016 22.84 22.92 22.25 22.51 342,362 -0.41(-1.78%)
Oct 24, 2016 22.92 23.14 22.58 22.92 385,819 +0.26(+1.15%)
Oct 21, 2016 22.99 23.06 22.62 22.66 227,910 -0.63(-2.71%)
Oct 20, 2016 23.47 23.55 22.77 23.29 479,680 -0.33(-1.41%)
Oct 19, 2016 23.66 24.07 23.32 23.62 410,616 -0.04(-0.16%)
Oct 18, 2016 22.17 23.84 21.66 23.66 726,036 +1.37(+6.16%)
Oct 17, 2016 22.03 22.69 21.99 22.29 363,669 +0.29(+1.31%)
Oct 14, 2016 22.24 22.34 21.94 22.00 531,320 -0.22(-1.00%)
Oct 13, 2016 22.30 22.41 22.15 22.22 207,586 -0.21(-0.93%)
Oct 12, 2016 22.25 22.74 21.97 22.43 293,582 +0.27(+1.24%)
Oct 11, 2016 22.69 22.69 21.93 22.15 702,912 -0.56(-2.45%)
Oct 10, 2016 22.43 22.72 22.43 22.71 204,209 +0.22(+0.99%)
Oct 07, 2016 22.63 22.98 22.33 22.49 355,560 -0.08(-0.36%)
Oct 06, 2016 22.38 22.70 22.21 22.57 260,492 +0.28(+1.26%)
Oct 05, 2016 22.32 22.58 22.19 22.29 263,480 +0.01(+0.07%)
Oct 04, 2016 22.37 22.54 22.04 22.27 416,481 -0.09(-0.40%)
Oct 03, 2016 22.94 22.98 21.81 22.36 870,562 -0.70(-3.04%)
Sep 30, 2016 23.10 23.30 22.97 23.06 696,612 +0.04(+0.16%)
Sep 29, 2016 23.66 23.67 22.59 23.02 451,719 -0.73(-3.07%)
Sep 28, 2016 24.56 24.70 23.56 23.75 409,549 -0.93(-3.76%)
Sep 27, 2016 24.60 24.74 24.52 24.68 163,047 +0.15(+0.63%)
Sep 26, 2016 24.98 24.98 24.51 24.53 111,198 -0.65(-2.58%)
Sep 23, 2016 25.05 25.42 25.05 25.18 236,439 +0.02(+0.09%)
Sep 22, 2016 25.15 25.17 24.87 25.15 241,370 +0.22(+0.89%)
Sep 21, 2016 24.33 24.95 24.14 24.93 255,959 +0.75(+3.11%)
Sep 20, 2016 24.11 24.70 23.66 24.18 217,962 +0.11(+0.46%)
Sep 19, 2016 23.56 24.47 23.56 24.07 204,013 +0.55(+2.35%)
Sep 16, 2016 23.63 23.72 23.41 23.52 184,564 -0.09(-0.37%)
Sep 15, 2016 23.62 23.85 23.44 23.61 120,365 -0.06(-0.25%)
Sep 14, 2016 23.52 23.75 23.41 23.66 110,261 +0.15(+0.66%)
Sep 13, 2016 23.56 23.66 23.35 23.51 135,864 -0.25(-1.06%)
Sep 12, 2016 23.41 23.93 23.24 23.76 255,801 +0.20(+0.85%)
Sep 09, 2016 24.60 24.60 23.55 23.56 219,244 -1.17(-4.71%)
Sep 08, 2016 25.18 25.23 24.62 24.73 222,019 -0.58(-2.27%)
Sep 07, 2016 24.98 25.32 24.94 25.30 111,335 +0.24(+0.97%)
Sep 06, 2016 24.97 25.08 24.74 25.06 99,241 +0.12(+0.47%)
Sep 02, 2016 24.90 24.94 24.94 24.94 91,804 +0.24(+0.99%)
Sep 01, 2016 24.69 24.84 24.39 24.70 103,270 +0.02(+0.09%)
Aug 31, 2016 24.69 24.81 24.49 24.67 116,968 -0.07(-0.30%)
Aug 30, 2016 24.50 24.76 24.42 24.75 130,679 +0.20(+0.81%)
Aug 29, 2016 24.76 24.77 24.52 24.55 95,069 -0.18(-0.75%)
Aug 26, 2016 25.12 25.19 24.59 24.73 235,356 -0.25(-1.00%)
Aug 25, 2016 24.69 25.07 24.64 24.98 309,507 +0.26(+1.04%)
Aug 24, 2016 25.40 25.45 24.57 24.73 226,155 -0.85(-3.32%)
Aug 23, 2016 25.37 25.74 25.25 25.57 133,735 +0.41(+1.61%)
Aug 22, 2016 25.12 25.27 25.04 25.17 127,714 -0.18(-0.70%)
Aug 19, 2016 25.32 25.52 25.07 25.35 147,525 -0.09(-0.35%)
Aug 18, 2016 25.25 25.46 25.00 25.43 127,458 +0.24(+0.94%)
Aug 17, 2016 25.57 25.57 25.09 25.20 106,043 -0.40(-1.56%)
Aug 16, 2016 25.52 25.78 25.34 25.60 237,912 +0.06(+0.23%)
Aug 15, 2016 25.06 25.66 25.02 25.54 260,191 +0.58(+2.33%)
Aug 12, 2016 25.08 25.24 24.73 24.95 151,693 -0.17(-0.68%)
Aug 11, 2016 25.25 25.40 25.04 25.12 224,232 -0.07(-0.29%)
Aug 10, 2016 25.71 25.80 25.15 25.20 234,305 -0.53(-2.06%)
Aug 09, 2016 25.47 25.74 25.45 25.73 176,193 +0.14(+0.55%)
Aug 08, 2016 25.69 25.78 25.44 25.59 112,529 -0.10(-0.40%)
Aug 05, 2016 25.83 25.89 25.65 25.69 112,270 +0.10(+0.37%)
Aug 04, 2016 25.49 25.81 25.26 25.60 136,135 +0.20(+0.78%)
Aug 03, 2016 25.47 25.49 24.93 25.40 148,661 -0.13(-0.52%)
Aug 02, 2016 25.41 25.77 25.18 25.53 354,596 +0.09(+0.35%)
Aug 01, 2016 25.57 25.75 25.26 25.44 177,546 -0.17(-0.66%)
Jul 29, 2016 25.10 25.63 25.09 25.61 289,797 +0.41(+1.61%)
Jul 28, 2016 25.05 25.22 24.87 25.21 390,759 +0.12(+0.47%)
Jul 27, 2016 25.63 26.01 24.88 25.09 773,618 -1.28(-4.87%)
Jul 26, 2016 26.08 26.52 25.99 26.37 317,273 +0.32(+1.22%)
Jul 25, 2016 26.50 26.60 25.72 26.05 238,133 -0.47(-1.78%)
Jul 22, 2016 26.36 26.82 26.12 26.53 264,528 +0.21(+0.81%)
Jul 21, 2016 26.70 26.86 26.09 26.31 218,534 -0.44(-1.65%)
Jul 20, 2016 26.51 26.89 26.27 26.75 271,639 +0.27(+1.03%)
Jul 19, 2016 26.48 27.12 26.39 26.48 377,771 +0.69(+2.69%)
Jul 18, 2016 25.63 25.88 25.54 25.79 143,829 +0.13(+0.52%)
Jul 15, 2016 26.04 26.16 25.53 25.66 203,341 -0.21(-0.83%)
Jul 14, 2016 25.86 26.27 25.85 25.87 286,583 +0.08(+0.31%)
Jul 13, 2016 25.77 25.99 25.62 25.79 391,785 +0.17(+0.66%)
Jul 12, 2016 25.33 25.83 25.33 25.62 204,431 +0.44(+1.76%)
Jul 11, 2016 24.95 25.36 24.90 25.18 134,055 +0.24(+0.98%)
Jul 08, 2016 24.29 24.98 24.09 24.93 271,867 +0.84(+3.49%)
Jul 07, 2016 24.18 24.42 23.98 24.09 162,643 -0.13(-0.52%)
Jul 06, 2016 23.80 24.29 23.72 24.22 166,569 +0.37(+1.55%)
Jul 05, 2016 24.02 24.02 23.54 23.85 155,008 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.