Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.99	19.28	18.91	19.21	4,185,970	+0.43(+2.26%)
Jul 28, 2017	18.76	18.86	18.58	18.79	3,507,614	-0.04(-0.19%)
Jul 27, 2017	18.97	19.33	18.26	18.82	7,458,720	+0.14(+0.76%)
Jul 26, 2017	18.44	18.85	18.15	18.68	9,481,210	+0.44(+2.43%)
Jul 25, 2017	17.82	18.47	17.82	18.24	5,952,923	+0.80(+4.57%)
Jul 24, 2017	17.31	17.52	17.20	17.44	4,062,223	+0.19(+1.13%)
Jul 21, 2017	17.15	17.34	16.96	17.24	7,142,736	+0.18(+1.04%)
Jul 20, 2017	17.01	17.40	16.93	17.07	3,529,966	-0.12(-0.72%)
Jul 19, 2017	17.15	17.49	17.01	17.19	5,101,203	+0.03(+0.15%)
Jul 18, 2017	17.21	17.27	16.86	17.16	3,180,721	+0.02(+0.10%)
Jul 17, 2017	17.31	17.40	17.08	17.15	3,867,232	+0.05(+0.31%)
Jul 14, 2017	17.04	17.22	16.89	17.09	3,048,228	+0.15(+0.89%)
Jul 13, 2017	16.69	17.01	16.60	16.94	2,887,533	+0.20(+1.22%)
Jul 12, 2017	17.05	17.36	16.61	16.74	5,057,934	-0.06(-0.37%)
Jul 11, 2017	16.35	16.83	16.18	16.80	7,098,665	+0.54(+3.32%)
Jul 10, 2017	15.54	16.34	15.34	16.26	3,901,334	+0.61(+3.90%)
Jul 07, 2017	15.92	15.92	15.61	15.65	3,775,013	-0.19(-1.23%)
Jul 06, 2017	15.82	15.96	15.52	15.84	4,628,216	+0.19(+1.19%)
Jul 05, 2017	15.52	15.74	15.23	15.66	4,833,050	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.