Indicators

Casey's General Stor (NQ: CASY )

339.13 +3.65 (+1.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.48	101.59	99.91	101.50	417,210	+0.81(+0.80%)
Jul 28, 2017	102.47	102.81	100.67	100.69	549,704	-1.96(-1.91%)
Jul 27, 2017	101.75	102.96	100.97	102.65	458,023	+1.21(+1.20%)
Jul 26, 2017	103.14	103.14	101.36	101.44	432,037	-1.48(-1.44%)
Jul 25, 2017	101.50	103.23	100.99	102.92	569,536	+1.50(+1.48%)
Jul 24, 2017	101.60	102.06	100.85	101.42	391,760	+0.20(+0.20%)
Jul 21, 2017	101.27	101.94	100.70	101.22	507,012	-0.04(-0.04%)
Jul 20, 2017		101.91	100.19	101.26	534,968	+1.12(+1.12%)
Jul 19, 2017	99.13	100.51	99.08	100.14	461,261	+1.34(+1.35%)
Jul 18, 2017	99.11	99.51	97.95	98.80	533,631	+0.04(+0.04%)
Jul 17, 2017	99.24	99.50	98.73	98.76	466,810	-0.71(-0.72%)
Jul 14, 2017	99.46	99.93	98.85	99.48	393,727	+0.35(+0.35%)
Jul 13, 2017	99.17	99.83	98.75	99.12	489,325	+0.37(+0.37%)
Jul 12, 2017	98.23	99.39	97.53	98.75	462,183	+1.31(+1.34%)
Jul 11, 2017	97.04	97.84	96.65	97.45	424,457	+0.54(+0.56%)
Jul 10, 2017	98.93	99.24	96.73	96.90	837,141	-2.00(-2.02%)
Jul 07, 2017	98.34	99.27	97.63	98.91	549,405	+0.56(+0.57%)
Jul 06, 2017	99.63	100.63	98.12	98.35	1,075,820	-1.26(-1.27%)
Jul 05, 2017	101.33	101.77	99.21	99.61	687,572	-1.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.