Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.91 47.08 46.45 46.48 23,576,582 -0.02(-0.04%)
Jul 28, 2017 47.55 48.18 45.98 46.49 62,085,888 -4.74(-9.24%)
Jul 27, 2017 50.15 51.37 49.88 51.23 27,016,648 +1.34(+2.69%)
Jul 26, 2017 50.63 50.66 49.75 49.89 10,191,837 -0.53(-1.04%)
Jul 25, 2017 50.12 50.66 49.92 50.41 9,213,948 +0.46(+0.91%)
Jul 24, 2017 49.94 50.15 49.88 49.95 8,644,310 +0.03(+0.07%)
Jul 21, 2017 49.87 50.16 49.79 49.92 7,801,836 -0.04(-0.09%)
Jul 20, 2017 50.29 50.66 49.94 49.96 12,249,629 -0.07(-0.14%)
Jul 19, 2017 50.07 50.29 49.86 50.03 9,528,148 -0.09(-0.17%)
Jul 18, 2017 50.04 50.44 49.67 50.12 9,126,173 -0.10(-0.21%)
Jul 17, 2017 50.57 50.69 50.18 50.22 7,868,081 -0.37(-0.73%)
Jul 14, 2017 50.73 50.20 50.59 6,319,971 +0.33(+0.65%)
Jul 13, 2017 50.63 50.69 50.04 50.26 9,826,276 -0.14(-0.27%)
Jul 12, 2017 50.12 50.55 49.95 50.40 8,295,088 +0.55(+1.11%)
Jul 11, 2017 49.86 50.01 49.53 49.85 6,297,849 +0.08(+0.16%)
Jul 10, 2017 50.09 50.24 49.72 49.77 5,611,671 -0.20(-0.40%)
Jul 07, 2017 49.76 50.25 49.56 49.97 8,453,436 +0.38(+0.76%)
Jul 06, 2017 49.87 49.43 49.59 10,321,534 -0.29(-0.59%)
Jul 05, 2017 50.31 50.37 49.76 49.89 9,027,958 -0.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.